Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ProfitMade=4; LossLimit=37; BDistance=5; BPeriod=3; Deviation=2; Lots=1; LotIncrease=false; logging=false; logerrs=false; logtick=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1015.80 | Gross profit | 34877.60 | Gross loss | -35893.40 |
Profit factor | 0.97 | Expected payoff | -0.29 | ||
Absolute drawdown | 1605.40 | Maximal drawdown | 2531.00 (23.17%) | Relative drawdown | 23.17% (2531.00) |
Total trades | 3516 | Short positions (won %) | 1686 (78.29%) | Long positions (won %) | 1830 (77.38%) |
Profit trades (% of total) | 2736 (77.82%) | Loss trades (% of total) | 780 (22.18%) | ||
Largest | profit trade | 14.60 | loss trade | -47.40 | |
Average | profit trade | 12.75 | loss trade | -46.02 | |
Maximum | consecutive wins (profit in money) | 31 (380.00) | consecutive losses (loss in money) | 4 (-180.00) | |
Maximal | consecutive profit (count of wins) | 380.00 (31) | consecutive loss (count of losses) | -180.00 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:33 | sell | 1 | 1.00 | 1.50201 | 1.50248 | 1.50187 | ||
2 | 2009.12.01 00:36 | t/p | 1 | 1.00 | 1.50187 | 1.50248 | 1.50187 | 14.00 | 10014.00 |
3 | 2009.12.01 00:40 | sell | 2 | 1.00 | 1.50298 | 1.50345 | 1.50284 | ||
4 | 2009.12.01 00:43 | t/p | 2 | 1.00 | 1.50284 | 1.50345 | 1.50284 | 14.00 | 10028.00 |
5 | 2009.12.01 00:43 | sell | 3 | 1.00 | 1.50266 | 1.50313 | 1.50252 | ||
6 | 2009.12.01 00:46 | s/l | 3 | 1.00 | 1.50313 | 1.50313 | 1.50252 | -47.00 | 9981.00 |
7 | 2009.12.01 00:46 | sell | 4 | 1.00 | 1.50395 | 1.50442 | 1.50381 | ||
8 | 2009.12.01 00:50 | t/p | 4 | 1.00 | 1.50381 | 1.50442 | 1.50381 | 14.00 | 9995.00 |
9 | 2009.12.01 00:50 | sell | 5 | 1.00 | 1.50330 | 1.50377 | 1.50316 | ||
10 | 2009.12.01 00:53 | close | 5 | 1.00 | 1.50369 | 1.50377 | 1.50316 | -39.00 | 9956.00 |
11 | 2009.12.01 00:56 | sell | 6 | 1.00 | 1.50266 | 1.50313 | 1.50252 | ||
12 | 2009.12.01 00:59 | s/l | 6 | 1.00 | 1.50313 | 1.50313 | 1.50252 | -47.00 | 9909.00 |
13 | 2009.12.01 00:59 | sell | 7 | 1.00 | 1.50344 | 1.50391 | 1.50330 | ||
14 | 2009.12.01 01:10 | t/p | 7 | 1.00 | 1.50330 | 1.50391 | 1.50330 | 14.00 | 9923.00 |
15 | 2009.12.01 04:20 | buy | 8 | 1.00 | 1.50038 | 1.49991 | 1.50052 | ||
16 | 2009.12.01 04:22 | t/p | 8 | 1.00 | 1.50052 | 1.49991 | 1.50052 | 14.00 | 9937.00 |
17 | 2009.12.01 04:22 | buy | 9 | 1.00 | 1.50065 | 1.50018 | 1.50079 | ||
18 | 2009.12.01 04:27 | t/p | 9 | 1.00 | 1.50079 | 1.50018 | 1.50079 | 14.00 | 9951.00 |
19 | 2009.12.01 04:32 | buy | 10 | 1.00 | 1.50044 | 1.49997 | 1.50058 | ||
20 | 2009.12.01 04:35 | t/p | 10 | 1.00 | 1.50058 | 1.49997 | 1.50058 | 14.00 | 9965.00 |
21 | 2009.12.01 04:35 | buy | 11 | 1.00 | 1.50066 | 1.50019 | 1.50080 | ||
22 | 2009.12.01 04:37 | s/l | 11 | 1.00 | 1.50019 | 1.50019 | 1.50080 | -47.00 | 9918.00 |
23 | 2009.12.01 04:37 | buy | 12 | 1.00 | 1.50023 | 1.49976 | 1.50037 | ||
24 | 2009.12.01 04:40 | t/p | 12 | 1.00 | 1.50037 | 1.49976 | 1.50037 | 14.00 | 9932.00 |
25 | 2009.12.01 04:50 | sell | 13 | 1.00 | 1.50251 | 1.50298 | 1.50237 | ||
26 | 2009.12.01 04:52 | t/p | 13 | 1.00 | 1.50237 | 1.50298 | 1.50237 | 14.00 | 9946.00 |
27 | 2009.12.01 04:52 | sell | 14 | 1.00 | 1.50208 | 1.50255 | 1.50194 | ||
28 | 2009.12.01 04:57 | t/p | 14 | 1.00 | 1.50194 | 1.50255 | 1.50194 | 14.00 | 9960.00 |
29 | 2009.12.01 05:02 | buy | 15 | 1.00 | 1.50047 | 1.50000 | 1.50061 | ||
30 | 2009.12.01 05:05 | close | 15 | 1.00 | 1.50054 | 1.50000 | 1.50061 | 7.00 | 9967.00 |
31 | 2009.12.01 05:07 | buy | 16 | 1.00 | 1.50033 | 1.49986 | 1.50047 | ||
32 | 2009.12.01 05:10 | t/p | 16 | 1.00 | 1.50047 | 1.49986 | 1.50047 | 14.00 | 9981.00 |
33 | 2009.12.01 05:10 | buy | 17 | 1.00 | 1.50101 | 1.50054 | 1.50115 | ||
34 | 2009.12.01 05:15 | t/p | 17 | 1.00 | 1.50115 | 1.50054 | 1.50115 | 14.00 | 9995.00 |
35 | 2009.12.01 05:17 | buy | 18 | 1.00 | 1.50128 | 1.50081 | 1.50142 | ||
36 | 2009.12.01 05:20 | t/p | 18 | 1.00 | 1.50142 | 1.50081 | 1.50142 | 14.00 | 10009.00 |
37 | 2009.12.01 05:20 | sell | 19 | 1.00 | 1.50177 | 1.50224 | 1.50163 | ||
38 | 2009.12.01 05:22 | t/p | 19 | 1.00 | 1.50163 | 1.50224 | 1.50163 | 14.00 | 10023.00 |
39 | 2009.12.01 05:27 | buy | 20 | 1.00 | 1.50128 | 1.50081 | 1.50142 | ||
40 | 2009.12.01 05:27 | t/p | 20 | 1.00 | 1.50142 | 1.50081 | 1.50142 | 14.00 | 10037.00 |
41 | 2009.12.01 05:40 | buy | 21 | 1.00 | 1.50124 | 1.50077 | 1.50138 | ||
42 | 2009.12.01 05:42 | close | 21 | 1.00 | 1.50131 | 1.50077 | 1.50138 | 7.00 | 10044.00 |
43 | 2009.12.01 05:45 | buy | 22 | 1.00 | 1.50083 | 1.50036 | 1.50097 | ||
44 | 2009.12.01 05:47 | close | 22 | 1.00 | 1.50091 | 1.50036 | 1.50097 | 8.00 | 10052.00 |
45 | 2009.12.01 05:50 | buy | 23 | 1.00 | 1.50030 | 1.49983 | 1.50044 | ||
46 | 2009.12.01 05:52 | t/p | 23 | 1.00 | 1.50044 | 1.49983 | 1.50044 | 14.00 | 10066.00 |
47 | 2009.12.01 05:52 | buy | 24 | 1.00 | 1.50057 | 1.50010 | 1.50071 | ||
48 | 2009.12.01 05:57 | t/p | 24 | 1.00 | 1.50071 | 1.50010 | 1.50071 | 14.00 | 10080.00 |
49 | 2009.12.01 05:57 | buy | 25 | 1.00 | 1.50083 | 1.50036 | 1.50097 | ||
50 | 2009.12.01 05:59 | t/p | 25 | 1.00 | 1.50097 | 1.50036 | 1.50097 | 14.00 | 10094.00 |
51 | 2009.12.01 05:59 | buy | 26 | 1.00 | 1.50107 | 1.50060 | 1.50121 | ||
52 | 2009.12.01 06:05 | s/l | 26 | 1.00 | 1.50060 | 1.50060 | 1.50121 | -47.00 | 10047.00 |
53 | 2009.12.01 06:05 | buy | 27 | 1.00 | 1.50044 | 1.49997 | 1.50058 | ||
54 | 2009.12.01 06:07 | t/p | 27 | 1.00 | 1.50058 | 1.49997 | 1.50058 | 14.00 | 10061.00 |
55 | 2009.12.01 06:10 | buy | 28 | 1.00 | 1.49970 | 1.49923 | 1.49984 | ||
56 | 2009.12.01 06:12 | t/p | 28 | 1.00 | 1.49984 | 1.49923 | 1.49984 | 14.00 | 10075.00 |
57 | 2009.12.01 06:12 | buy | 29 | 1.00 | 1.50007 | 1.49960 | 1.50021 | ||
58 | 2009.12.01 06:15 | s/l | 29 | 1.00 | 1.49960 | 1.49960 | 1.50021 | -47.00 | 10028.00 |
59 | 2009.12.01 06:15 | buy | 30 | 1.00 | 1.49858 | 1.49811 | 1.49872 | ||
60 | 2009.12.01 06:17 | t/p | 30 | 1.00 | 1.49872 | 1.49811 | 1.49872 | 14.00 | 10042.00 |
61 | 2009.12.01 06:17 | buy | 31 | 1.00 | 1.49895 | 1.49848 | 1.49909 | ||
62 | 2009.12.01 06:20 | s/l | 31 | 1.00 | 1.49848 | 1.49848 | 1.49909 | -47.00 | 9995.00 |
63 | 2009.12.01 06:20 | buy | 32 | 1.00 | 1.49709 | 1.49662 | 1.49723 | ||
64 | 2009.12.01 06:22 | t/p | 32 | 1.00 | 1.49723 | 1.49662 | 1.49723 | 14.00 | 10009.00 |
65 | 2009.12.01 06:22 | buy | 33 | 1.00 | 1.49784 | 1.49737 | 1.49798 | ||
66 | 2009.12.01 06:25 | close | 33 | 1.00 | 1.49740 | 1.49737 | 1.49798 | -44.00 | 9965.00 |
67 | 2009.12.01 06:27 | buy | 34 | 1.00 | 1.49858 | 1.49811 | 1.49872 | ||
68 | 2009.12.01 06:27 | close | 34 | 1.00 | 1.49868 | 1.49811 | 1.49872 | 10.00 | 9975.00 |
69 | 2009.12.01 06:30 | buy | 35 | 1.00 | 1.49864 | 1.49817 | 1.49878 | ||
70 | 2009.12.01 06:37 | s/l | 35 | 1.00 | 1.49817 | 1.49817 | 1.49878 | -47.00 | 9928.00 |
71 | 2009.12.01 06:37 | buy | 36 | 1.00 | 1.49822 | 1.49775 | 1.49836 | ||
72 | 2009.12.01 06:40 | t/p | 36 | 1.00 | 1.49836 | 1.49775 | 1.49836 | 14.00 | 9942.00 |
73 | 2009.12.01 06:40 | buy | 37 | 1.00 | 1.49927 | 1.49880 | 1.49941 | ||
74 | 2009.12.01 06:45 | t/p | 37 | 1.00 | 1.49941 | 1.49880 | 1.49941 | 14.00 | 9956.00 |
75 | 2009.12.01 06:45 | buy | 38 | 1.00 | 1.49990 | 1.49943 | 1.50004 | ||
76 | 2009.12.01 06:50 | t/p | 38 | 1.00 | 1.50004 | 1.49943 | 1.50004 | 14.00 | 9970.00 |
77 | 2009.12.01 06:50 | buy | 39 | 1.00 | 1.50053 | 1.50006 | 1.50067 | ||
78 | 2009.12.01 06:52 | s/l | 39 | 1.00 | 1.50006 | 1.50006 | 1.50067 | -47.00 | 9923.00 |
79 | 2009.12.01 06:52 | buy | 40 | 1.00 | 1.50011 | 1.49964 | 1.50025 | ||
80 | 2009.12.01 06:55 | t/p | 40 | 1.00 | 1.50025 | 1.49964 | 1.50025 | 14.00 | 9937.00 |
81 | 2009.12.01 06:55 | buy | 41 | 1.00 | 1.50032 | 1.49985 | 1.50046 | ||
82 | 2009.12.01 06:57 | s/l | 41 | 1.00 | 1.49985 | 1.49985 | 1.50046 | -47.00 | 9890.00 |
83 | 2009.12.01 06:57 | buy | 42 | 1.00 | 1.49969 | 1.49922 | 1.49983 | ||
84 | 2009.12.01 06:59 | t/p | 42 | 1.00 | 1.49983 | 1.49922 | 1.49983 | 14.00 | 9904.00 |
85 | 2009.12.01 06:59 | buy | 43 | 1.00 | 1.50008 | 1.49961 | 1.50022 | ||
86 | 2009.12.01 07:02 | t/p | 43 | 1.00 | 1.50022 | 1.49961 | 1.50022 | 14.00 | 9918.00 |
87 | 2009.12.01 07:15 | buy | 44 | 1.00 | 1.49957 | 1.49910 | 1.49971 | ||
88 | 2009.12.01 07:17 | close | 44 | 1.00 | 1.49966 | 1.49910 | 1.49971 | 9.00 | 9927.00 |
89 | 2009.12.01 07:20 | buy | 45 | 1.00 | 1.49897 | 1.49850 | 1.49911 | ||
90 | 2009.12.01 07:22 | t/p | 45 | 1.00 | 1.49911 | 1.49850 | 1.49911 | 14.00 | 9941.00 |
91 | 2009.12.01 07:22 | buy | 46 | 1.00 | 1.49927 | 1.49880 | 1.49941 | ||
92 | 2009.12.01 07:27 | t/p | 46 | 1.00 | 1.49941 | 1.49880 | 1.49941 | 14.00 | 9955.00 |
93 | 2009.12.01 07:27 | buy | 47 | 1.00 | 1.49957 | 1.49910 | 1.49971 | ||
94 | 2009.12.01 07:27 | t/p | 47 | 1.00 | 1.49971 | 1.49910 | 1.49971 | 14.00 | 9969.00 |
95 | 2009.12.01 07:32 | buy | 48 | 1.00 | 1.49933 | 1.49886 | 1.49947 | ||
96 | 2009.12.01 07:35 | t/p | 48 | 1.00 | 1.49947 | 1.49886 | 1.49947 | 14.00 | 9983.00 |
97 | 2009.12.01 07:35 | buy | 49 | 1.00 | 1.49960 | 1.49913 | 1.49974 | ||
98 | 2009.12.01 07:37 | s/l | 49 | 1.00 | 1.49913 | 1.49913 | 1.49974 | -47.00 | 9936.00 |
99 | 2009.12.01 07:37 | buy | 50 | 1.00 | 1.49907 | 1.49860 | 1.49921 | ||
100 | 2009.12.01 07:40 | t/p | 50 | 1.00 | 1.49921 | 1.49860 | 1.49921 | 14.00 | 9950.00 |
101 | 2009.12.01 08:10 | sell | 51 | 1.00 | 1.50283 | 1.50330 | 1.50269 | ||
102 | 2009.12.01 08:12 | close | 51 | 1.00 | 1.50272 | 1.50330 | 1.50269 | 11.00 | 9961.00 |
103 | 2009.12.01 08:15 | sell | 52 | 1.00 | 1.50334 | 1.50381 | 1.50320 | ||
104 | 2009.12.01 08:17 | close | 52 | 1.00 | 1.50323 | 1.50381 | 1.50320 | 11.00 | 9972.00 |
105 | 2009.12.01 08:20 | sell | 53 | 1.00 | 1.50386 | 1.50433 | 1.50372 | ||
106 | 2009.12.01 08:22 | t/p | 53 | 1.00 | 1.50372 | 1.50433 | 1.50372 | 14.00 | 9986.00 |
107 | 2009.12.01 08:22 | sell | 54 | 1.00 | 1.50352 | 1.50399 | 1.50338 | ||
108 | 2009.12.01 08:27 | t/p | 54 | 1.00 | 1.50338 | 1.50399 | 1.50338 | 14.00 | 10000.00 |
109 | 2009.12.01 08:27 | sell | 55 | 1.00 | 1.50317 | 1.50364 | 1.50303 | ||
110 | 2009.12.01 08:32 | close | 55 | 1.00 | 1.50357 | 1.50364 | 1.50303 | -40.00 | 9960.00 |
111 | 2009.12.01 08:35 | sell | 56 | 1.00 | 1.50338 | 1.50385 | 1.50324 | ||
112 | 2009.12.01 08:40 | t/p | 56 | 1.00 | 1.50324 | 1.50385 | 1.50324 | 14.00 | 9974.00 |
113 | 2009.12.01 08:40 | sell | 57 | 1.00 | 1.50310 | 1.50357 | 1.50296 | ||
114 | 2009.12.01 08:45 | t/p | 57 | 1.00 | 1.50296 | 1.50357 | 1.50296 | 14.00 | 9988.00 |
115 | 2009.12.01 08:45 | sell | 58 | 1.00 | 1.50270 | 1.50317 | 1.50256 | ||
116 | 2009.12.01 08:50 | t/p | 58 | 1.00 | 1.50256 | 1.50317 | 1.50256 | 14.00 | 10002.00 |
117 | 2009.12.01 08:57 | sell | 59 | 1.00 | 1.50270 | 1.50317 | 1.50256 | ||
118 | 2009.12.01 09:03 | s/l | 59 | 1.00 | 1.50317 | 1.50317 | 1.50256 | -47.00 | 9955.00 |
119 | 2009.12.01 09:03 | sell | 60 | 1.00 | 1.50403 | 1.50450 | 1.50389 | ||
120 | 2009.12.01 09:06 | t/p | 60 | 1.00 | 1.50389 | 1.50450 | 1.50389 | 14.00 | 9969.00 |
121 | 2009.12.01 09:10 | sell | 61 | 1.00 | 1.50485 | 1.50532 | 1.50471 | ||
122 | 2009.12.01 09:13 | t/p | 61 | 1.00 | 1.50471 | 1.50532 | 1.50471 | 14.00 | 9983.00 |
123 | 2009.12.01 09:13 | sell | 62 | 1.00 | 1.50458 | 1.50505 | 1.50444 | ||
124 | 2009.12.01 09:16 | s/l | 62 | 1.00 | 1.50505 | 1.50505 | 1.50444 | -47.00 | 9936.00 |
125 | 2009.12.01 09:16 | sell | 63 | 1.00 | 1.50567 | 1.50614 | 1.50553 | ||
126 | 2009.12.01 09:20 | t/p | 63 | 1.00 | 1.50553 | 1.50614 | 1.50553 | 14.00 | 9950.00 |
127 | 2009.12.01 09:20 | sell | 64 | 1.00 | 1.50512 | 1.50559 | 1.50498 | ||
128 | 2009.12.01 09:26 | t/p | 64 | 1.00 | 1.50498 | 1.50559 | 1.50498 | 14.00 | 9964.00 |
129 | 2009.12.01 09:26 | sell | 65 | 1.00 | 1.50458 | 1.50505 | 1.50444 | ||
130 | 2009.12.01 09:32 | close | 65 | 1.00 | 1.50447 | 1.50505 | 1.50444 | 11.00 | 9975.00 |
131 | 2009.12.01 09:35 | sell | 66 | 1.00 | 1.50464 | 1.50511 | 1.50450 | ||
132 | 2009.12.01 09:37 | t/p | 66 | 1.00 | 1.50450 | 1.50511 | 1.50450 | 14.00 | 9989.00 |
133 | 2009.12.01 09:37 | sell | 67 | 1.00 | 1.50417 | 1.50464 | 1.50403 | ||
134 | 2009.12.01 09:40 | s/l | 67 | 1.00 | 1.50464 | 1.50464 | 1.50403 | -47.00 | 9942.00 |
135 | 2009.12.01 09:40 | sell | 68 | 1.00 | 1.50536 | 1.50583 | 1.50522 | ||
136 | 2009.12.01 09:42 | t/p | 68 | 1.00 | 1.50522 | 1.50583 | 1.50522 | 14.00 | 9956.00 |
137 | 2009.12.01 09:42 | sell | 69 | 1.00 | 1.50512 | 1.50559 | 1.50498 | ||
138 | 2009.12.01 09:45 | s/l | 69 | 1.00 | 1.50559 | 1.50559 | 1.50498 | -47.00 | 9909.00 |
139 | 2009.12.01 09:45 | sell | 70 | 1.00 | 1.50607 | 1.50654 | 1.50593 | ||
140 | 2009.12.01 09:47 | t/p | 70 | 1.00 | 1.50593 | 1.50654 | 1.50593 | 14.00 | 9923.00 |
141 | 2009.12.01 09:47 | sell | 71 | 1.00 | 1.50583 | 1.50630 | 1.50569 | ||
142 | 2009.12.01 09:50 | s/l | 71 | 1.00 | 1.50630 | 1.50630 | 1.50569 | -47.00 | 9876.00 |
143 | 2009.12.01 09:50 | sell | 72 | 1.00 | 1.50678 | 1.50725 | 1.50664 | ||
144 | 2009.12.01 09:52 | t/p | 72 | 1.00 | 1.50664 | 1.50725 | 1.50664 | 14.00 | 9890.00 |
145 | 2009.12.01 09:52 | sell | 73 | 1.00 | 1.50631 | 1.50678 | 1.50617 | ||
146 | 2009.12.01 09:57 | t/p | 73 | 1.00 | 1.50617 | 1.50678 | 1.50617 | 14.00 | 9904.00 |
147 | 2009.12.01 09:57 | sell | 74 | 1.00 | 1.50583 | 1.50630 | 1.50569 | ||
148 | 2009.12.01 09:59 | s/l | 74 | 1.00 | 1.50630 | 1.50630 | 1.50569 | -47.00 | 9857.00 |
149 | 2009.12.01 09:59 | sell | 75 | 1.00 | 1.50677 | 1.50724 | 1.50663 | ||
150 | 2009.12.01 10:02 | t/p | 75 | 1.00 | 1.50663 | 1.50724 | 1.50663 | 14.00 | 9871.00 |
151 | 2009.12.01 12:07 | sell | 76 | 1.00 | 1.50801 | 1.50848 | 1.50787 | ||
152 | 2009.12.01 12:10 | t/p | 76 | 1.00 | 1.50787 | 1.50848 | 1.50787 | 14.00 | 9885.00 |
153 | 2009.12.01 14:15 | sell | 77 | 1.00 | 1.50843 | 1.50890 | 1.50829 | ||
154 | 2009.12.01 14:17 | t/p | 77 | 1.00 | 1.50829 | 1.50890 | 1.50829 | 14.00 | 9899.00 |
155 | 2009.12.01 14:17 | sell | 78 | 1.00 | 1.50811 | 1.50858 | 1.50797 | ||
156 | 2009.12.01 14:20 | s/l | 78 | 1.00 | 1.50858 | 1.50858 | 1.50797 | -47.00 | 9852.00 |
157 | 2009.12.01 14:20 | sell | 79 | 1.00 | 1.50938 | 1.50985 | 1.50924 | ||
158 | 2009.12.01 14:22 | t/p | 79 | 1.00 | 1.50924 | 1.50985 | 1.50924 | 14.00 | 9866.00 |
159 | 2009.12.01 14:22 | sell | 80 | 1.00 | 1.50875 | 1.50922 | 1.50861 | ||
160 | 2009.12.01 14:27 | t/p | 80 | 1.00 | 1.50861 | 1.50922 | 1.50861 | 14.00 | 9880.00 |
161 | 2009.12.01 14:27 | sell | 81 | 1.00 | 1.50811 | 1.50858 | 1.50797 | ||
162 | 2009.12.01 14:27 | s/l | 81 | 1.00 | 1.50858 | 1.50858 | 1.50797 | -47.00 | 9833.00 |
163 | 2009.12.01 14:27 | sell | 82 | 1.00 | 1.50878 | 1.50925 | 1.50864 | ||
164 | 2009.12.01 14:32 | s/l | 82 | 1.00 | 1.50925 | 1.50925 | 1.50864 | -47.00 | 9786.00 |
165 | 2009.12.01 14:32 | sell | 83 | 1.00 | 1.50932 | 1.50979 | 1.50918 | ||
166 | 2009.12.01 14:35 | t/p | 83 | 1.00 | 1.50918 | 1.50979 | 1.50918 | 14.00 | 9800.00 |
167 | 2009.12.01 14:35 | sell | 84 | 1.00 | 1.50910 | 1.50957 | 1.50896 | ||
168 | 2009.12.01 14:37 | s/l | 84 | 1.00 | 1.50957 | 1.50957 | 1.50896 | -47.00 | 9753.00 |
169 | 2009.12.01 14:37 | sell | 85 | 1.00 | 1.50953 | 1.51000 | 1.50939 | ||
170 | 2009.12.01 14:40 | t/p | 85 | 1.00 | 1.50939 | 1.51000 | 1.50939 | 14.00 | 9767.00 |
171 | 2009.12.01 14:40 | sell | 86 | 1.00 | 1.50867 | 1.50914 | 1.50853 | ||
172 | 2009.12.01 14:45 | t/p | 86 | 1.00 | 1.50853 | 1.50914 | 1.50853 | 14.00 | 9781.00 |
173 | 2009.12.01 14:45 | sell | 87 | 1.00 | 1.50803 | 1.50850 | 1.50789 | ||
174 | 2009.12.01 14:50 | t/p | 87 | 1.00 | 1.50789 | 1.50850 | 1.50789 | 14.00 | 9795.00 |
175 | 2009.12.01 14:57 | sell | 88 | 1.00 | 1.50803 | 1.50850 | 1.50789 | ||
176 | 2009.12.01 14:59 | t/p | 88 | 1.00 | 1.50789 | 1.50850 | 1.50789 | 14.00 | 9809.00 |
177 | 2009.12.01 15:10 | sell | 89 | 1.00 | 1.50856 | 1.50903 | 1.50842 | ||
178 | 2009.12.01 15:12 | t/p | 89 | 1.00 | 1.50842 | 1.50903 | 1.50842 | 14.00 | 9823.00 |
179 | 2009.12.01 15:12 | sell | 90 | 1.00 | 1.50829 | 1.50876 | 1.50815 | ||
180 | 2009.12.01 15:15 | s/l | 90 | 1.00 | 1.50876 | 1.50876 | 1.50815 | -47.00 | 9776.00 |
181 | 2009.12.01 15:15 | sell | 91 | 1.00 | 1.50937 | 1.50984 | 1.50923 | ||
182 | 2009.12.01 15:17 | t/p | 91 | 1.00 | 1.50923 | 1.50984 | 1.50923 | 14.00 | 9790.00 |
183 | 2009.12.01 15:17 | sell | 92 | 1.00 | 1.50910 | 1.50957 | 1.50896 | ||
184 | 2009.12.01 15:20 | s/l | 92 | 1.00 | 1.50957 | 1.50957 | 1.50896 | -47.00 | 9743.00 |
185 | 2009.12.01 15:20 | sell | 93 | 1.00 | 1.51019 | 1.51066 | 1.51005 | ||
186 | 2009.12.01 15:22 | t/p | 93 | 1.00 | 1.51005 | 1.51066 | 1.51005 | 14.00 | 9757.00 |
187 | 2009.12.01 15:22 | sell | 94 | 1.00 | 1.50965 | 1.51012 | 1.50951 | ||
188 | 2009.12.01 15:27 | t/p | 94 | 1.00 | 1.50951 | 1.51012 | 1.50951 | 14.00 | 9771.00 |
189 | 2009.12.01 15:27 | sell | 95 | 1.00 | 1.50910 | 1.50957 | 1.50896 | ||
190 | 2009.12.01 15:32 | s/l | 95 | 1.00 | 1.50957 | 1.50957 | 1.50896 | -47.00 | 9724.00 |
191 | 2009.12.01 15:32 | sell | 96 | 1.00 | 1.50968 | 1.51015 | 1.50954 | ||
192 | 2009.12.01 15:35 | close | 96 | 1.00 | 1.50956 | 1.51015 | 1.50954 | 12.00 | 9736.00 |
193 | 2009.12.01 15:37 | sell | 97 | 1.00 | 1.50986 | 1.51033 | 1.50972 | ||
194 | 2009.12.01 15:40 | t/p | 97 | 1.00 | 1.50972 | 1.51033 | 1.50972 | 14.00 | 9750.00 |
195 | 2009.12.01 15:40 | sell | 98 | 1.00 | 1.50913 | 1.50960 | 1.50899 | ||
196 | 2009.12.01 15:45 | t/p | 98 | 1.00 | 1.50899 | 1.50960 | 1.50899 | 14.00 | 9764.00 |
197 | 2009.12.01 15:45 | sell | 99 | 1.00 | 1.50859 | 1.50906 | 1.50845 | ||
198 | 2009.12.01 15:50 | t/p | 99 | 1.00 | 1.50845 | 1.50906 | 1.50845 | 14.00 | 9778.00 |
199 | 2009.12.01 15:52 | sell | 100 | 1.00 | 1.50822 | 1.50869 | 1.50808 | ||
200 | 2009.12.01 15:55 | close | 100 | 1.00 | 1.50810 | 1.50869 | 1.50808 | 12.00 | 9790.00 |
201 | 2009.12.01 15:57 | sell | 101 | 1.00 | 1.50859 | 1.50906 | 1.50845 | ||
202 | 2009.12.01 15:59 | t/p | 101 | 1.00 | 1.50845 | 1.50906 | 1.50845 | 14.00 | 9804.00 |
203 | 2009.12.01 15:59 | sell | 102 | 1.00 | 1.50822 | 1.50869 | 1.50808 | ||
204 | 2009.12.01 16:02 | t/p | 102 | 1.00 | 1.50808 | 1.50869 | 1.50808 | 14.00 | 9818.00 |
205 | 2009.12.01 16:20 | sell | 103 | 1.00 | 1.50934 | 1.50981 | 1.50920 | ||
206 | 2009.12.01 16:22 | t/p | 103 | 1.00 | 1.50920 | 1.50981 | 1.50920 | 14.00 | 9832.00 |
207 | 2009.12.01 16:25 | sell | 104 | 1.00 | 1.50916 | 1.50963 | 1.50902 | ||
208 | 2009.12.01 16:27 | t/p | 104 | 1.00 | 1.50902 | 1.50963 | 1.50902 | 14.00 | 9846.00 |
209 | 2009.12.01 16:45 | sell | 105 | 1.00 | 1.50966 | 1.51013 | 1.50952 | ||
210 | 2009.12.01 16:47 | close | 105 | 1.00 | 1.50953 | 1.51013 | 1.50952 | 13.00 | 9859.00 |
211 | 2009.12.01 16:50 | sell | 106 | 1.00 | 1.51022 | 1.51069 | 1.51008 | ||
212 | 2009.12.01 16:52 | t/p | 106 | 1.00 | 1.51008 | 1.51069 | 1.51008 | 14.00 | 9873.00 |
213 | 2009.12.01 16:52 | sell | 107 | 1.00 | 1.50985 | 1.51032 | 1.50971 | ||
214 | 2009.12.01 16:57 | t/p | 107 | 1.00 | 1.50971 | 1.51032 | 1.50971 | 14.00 | 9887.00 |
215 | 2009.12.01 16:57 | sell | 108 | 1.00 | 1.50947 | 1.50994 | 1.50933 | ||
216 | 2009.12.01 16:59 | t/p | 108 | 1.00 | 1.50933 | 1.50994 | 1.50933 | 14.00 | 9901.00 |
217 | 2009.12.01 16:59 | sell | 109 | 1.00 | 1.50920 | 1.50967 | 1.50906 | ||
218 | 2009.12.01 17:03 | s/l | 109 | 1.00 | 1.50967 | 1.50967 | 1.50906 | -47.00 | 9854.00 |
219 | 2009.12.01 17:03 | sell | 110 | 1.00 | 1.51033 | 1.51080 | 1.51019 | ||
220 | 2009.12.01 17:06 | t/p | 110 | 1.00 | 1.51019 | 1.51080 | 1.51019 | 14.00 | 9868.00 |
221 | 2009.12.01 17:06 | sell | 111 | 1.00 | 1.51011 | 1.51058 | 1.50997 | ||
222 | 2009.12.01 17:10 | s/l | 111 | 1.00 | 1.51058 | 1.51058 | 1.50997 | -47.00 | 9821.00 |
223 | 2009.12.01 17:10 | sell | 112 | 1.00 | 1.51098 | 1.51145 | 1.51084 | ||
224 | 2009.12.01 17:13 | t/p | 112 | 1.00 | 1.51084 | 1.51145 | 1.51084 | 14.00 | 9835.00 |
225 | 2009.12.01 17:13 | sell | 113 | 1.00 | 1.51076 | 1.51123 | 1.51062 | ||
226 | 2009.12.01 17:16 | s/l | 113 | 1.00 | 1.51123 | 1.51123 | 1.51062 | -47.00 | 9788.00 |
227 | 2009.12.01 17:16 | sell | 114 | 1.00 | 1.51164 | 1.51211 | 1.51150 | ||
228 | 2009.12.01 17:20 | t/p | 114 | 1.00 | 1.51150 | 1.51211 | 1.51150 | 14.00 | 9802.00 |
229 | 2009.12.01 17:20 | sell | 115 | 1.00 | 1.51120 | 1.51167 | 1.51106 | ||
230 | 2009.12.01 17:26 | t/p | 115 | 1.00 | 1.51106 | 1.51167 | 1.51106 | 14.00 | 9816.00 |
231 | 2009.12.01 17:26 | sell | 116 | 1.00 | 1.51076 | 1.51123 | 1.51062 | ||
232 | 2009.12.01 17:37 | s/l | 116 | 1.00 | 1.51123 | 1.51123 | 1.51062 | -47.00 | 9769.00 |
233 | 2009.12.01 17:37 | sell | 117 | 1.00 | 1.51121 | 1.51168 | 1.51107 | ||
234 | 2009.12.01 17:40 | t/p | 117 | 1.00 | 1.51107 | 1.51168 | 1.51107 | 14.00 | 9783.00 |
235 | 2009.12.01 17:40 | sell | 118 | 1.00 | 1.51037 | 1.51084 | 1.51023 | ||
236 | 2009.12.01 17:45 | t/p | 118 | 1.00 | 1.51023 | 1.51084 | 1.51023 | 14.00 | 9797.00 |
237 | 2009.12.01 17:45 | sell | 119 | 1.00 | 1.50975 | 1.51022 | 1.50961 | ||
238 | 2009.12.01 17:50 | t/p | 119 | 1.00 | 1.50961 | 1.51022 | 1.50961 | 14.00 | 9811.00 |
239 | 2009.12.01 17:57 | sell | 120 | 1.00 | 1.50975 | 1.51022 | 1.50961 | ||
240 | 2009.12.01 18:02 | t/p | 120 | 1.00 | 1.50961 | 1.51022 | 1.50961 | 14.00 | 9825.00 |
241 | 2009.12.01 18:20 | sell | 121 | 1.00 | 1.51087 | 1.51134 | 1.51073 | ||
242 | 2009.12.01 18:22 | t/p | 121 | 1.00 | 1.51073 | 1.51134 | 1.51073 | 14.00 | 9839.00 |
243 | 2009.12.01 18:22 | sell | 122 | 1.00 | 1.51058 | 1.51105 | 1.51044 | ||
244 | 2009.12.01 18:27 | t/p | 122 | 1.00 | 1.51044 | 1.51105 | 1.51044 | 14.00 | 9853.00 |
245 | 2009.12.01 18:32 | sell | 123 | 1.00 | 1.51110 | 1.51157 | 1.51096 | ||
246 | 2009.12.01 18:35 | close | 123 | 1.00 | 1.51097 | 1.51157 | 1.51096 | 13.00 | 9866.00 |
247 | 2009.12.01 18:37 | sell | 124 | 1.00 | 1.51128 | 1.51175 | 1.51114 | ||
248 | 2009.12.01 18:40 | t/p | 124 | 1.00 | 1.51114 | 1.51175 | 1.51114 | 14.00 | 9880.00 |
249 | 2009.12.01 18:40 | sell | 125 | 1.00 | 1.51055 | 1.51102 | 1.51041 | ||
250 | 2009.12.01 18:45 | t/p | 125 | 1.00 | 1.51041 | 1.51102 | 1.51041 | 14.00 | 9894.00 |
251 | 2009.12.01 19:15 | sell | 126 | 1.00 | 1.51034 | 1.51081 | 1.51020 | ||
252 | 2009.12.01 19:17 | close | 126 | 1.00 | 1.51026 | 1.51081 | 1.51020 | 8.00 | 9902.00 |
253 | 2009.12.01 19:20 | sell | 127 | 1.00 | 1.51075 | 1.51122 | 1.51061 | ||
254 | 2009.12.01 19:22 | t/p | 127 | 1.00 | 1.51061 | 1.51122 | 1.51061 | 14.00 | 9916.00 |
255 | 2009.12.01 19:22 | sell | 128 | 1.00 | 1.51048 | 1.51095 | 1.51034 | ||
256 | 2009.12.01 19:27 | t/p | 128 | 1.00 | 1.51034 | 1.51095 | 1.51034 | 14.00 | 9930.00 |
257 | 2009.12.01 19:27 | sell | 129 | 1.00 | 1.51020 | 1.51067 | 1.51006 | ||
258 | 2009.12.01 19:27 | close | 129 | 1.00 | 1.51066 | 1.51067 | 1.51006 | -46.00 | 9884.00 |
259 | 2009.12.01 19:30 | sell | 130 | 1.00 | 1.51059 | 1.51106 | 1.51045 | ||
260 | 2009.12.01 19:32 | close | 130 | 1.00 | 1.51054 | 1.51106 | 1.51045 | 5.00 | 9889.00 |
261 | 2009.12.01 19:35 | sell | 131 | 1.00 | 1.51058 | 1.51105 | 1.51044 | ||
262 | 2009.12.01 19:37 | t/p | 131 | 1.00 | 1.51044 | 1.51105 | 1.51044 | 14.00 | 9903.00 |
263 | 2009.12.01 19:37 | sell | 132 | 1.00 | 1.51038 | 1.51085 | 1.51024 | ||
264 | 2009.12.01 19:40 | s/l | 132 | 1.00 | 1.51085 | 1.51085 | 1.51024 | -47.00 | 9856.00 |
265 | 2009.12.01 19:40 | sell | 133 | 1.00 | 1.51087 | 1.51134 | 1.51073 | ||
266 | 2009.12.01 19:42 | close | 133 | 1.00 | 1.51083 | 1.51134 | 1.51073 | 4.00 | 9860.00 |
267 | 2009.12.01 19:45 | sell | 134 | 1.00 | 1.51117 | 1.51164 | 1.51103 | ||
268 | 2009.12.01 19:47 | close | 134 | 1.00 | 1.51113 | 1.51164 | 1.51103 | 4.00 | 9864.00 |
269 | 2009.12.01 19:50 | sell | 135 | 1.00 | 1.51146 | 1.51193 | 1.51132 | ||
270 | 2009.12.01 19:52 | t/p | 135 | 1.00 | 1.51132 | 1.51193 | 1.51132 | 14.00 | 9878.00 |
271 | 2009.12.01 19:52 | sell | 136 | 1.00 | 1.51126 | 1.51173 | 1.51112 | ||
272 | 2009.12.01 19:57 | close | 136 | 1.00 | 1.51113 | 1.51173 | 1.51112 | 13.00 | 9891.00 |
273 | 2009.12.01 19:59 | sell | 137 | 1.00 | 1.51089 | 1.51136 | 1.51075 | ||
274 | 2009.12.01 20:03 | t/p | 137 | 1.00 | 1.51075 | 1.51136 | 1.51075 | 14.00 | 9905.00 |
275 | 2009.12.01 21:20 | buy | 138 | 1.00 | 1.50819 | 1.50772 | 1.50833 | ||
276 | 2009.12.01 21:22 | t/p | 138 | 1.00 | 1.50833 | 1.50772 | 1.50833 | 14.00 | 9919.00 |
277 | 2009.12.01 21:25 | buy | 139 | 1.00 | 1.50831 | 1.50784 | 1.50845 | ||
278 | 2009.12.01 21:27 | t/p | 139 | 1.00 | 1.50845 | 1.50784 | 1.50845 | 14.00 | 9933.00 |
279 | 2009.12.01 21:45 | buy | 140 | 1.00 | 1.50804 | 1.50757 | 1.50818 | ||
280 | 2009.12.01 21:47 | close | 140 | 1.00 | 1.50811 | 1.50757 | 1.50818 | 7.00 | 9940.00 |
281 | 2009.12.01 21:50 | buy | 141 | 1.00 | 1.50752 | 1.50705 | 1.50766 | ||
282 | 2009.12.01 21:52 | t/p | 141 | 1.00 | 1.50766 | 1.50705 | 1.50766 | 14.00 | 9954.00 |
283 | 2009.12.01 21:52 | buy | 142 | 1.00 | 1.50778 | 1.50731 | 1.50792 | ||
284 | 2009.12.01 21:57 | t/p | 142 | 1.00 | 1.50792 | 1.50731 | 1.50792 | 14.00 | 9968.00 |
285 | 2009.12.01 21:57 | buy | 143 | 1.00 | 1.50804 | 1.50757 | 1.50818 | ||
286 | 2009.12.01 21:59 | t/p | 143 | 1.00 | 1.50818 | 1.50757 | 1.50818 | 14.00 | 9982.00 |
287 | 2009.12.01 23:50 | buy | 144 | 1.00 | 1.50731 | 1.50684 | 1.50745 | ||
288 | 2009.12.01 23:52 | close | 144 | 1.00 | 1.50742 | 1.50684 | 1.50745 | 11.00 | 9993.00 |
289 | 2009.12.02 00:20 | sell | 145 | 1.00 | 1.50889 | 1.50936 | 1.50875 | ||
290 | 2009.12.02 00:22 | t/p | 145 | 1.00 | 1.50875 | 1.50936 | 1.50875 | 14.00 | 10007.00 |
291 | 2009.12.02 00:27 | sell | 146 | 1.00 | 1.50888 | 1.50935 | 1.50874 | ||
292 | 2009.12.02 00:32 | t/p | 146 | 1.00 | 1.50874 | 1.50935 | 1.50874 | 14.00 | 10021.00 |
293 | 2009.12.02 00:45 | sell | 147 | 1.00 | 1.50887 | 1.50934 | 1.50873 | ||
294 | 2009.12.02 01:10 | close | 147 | 1.00 | 1.50875 | 1.50934 | 1.50873 | 12.00 | 10033.00 |
295 | 2009.12.02 01:50 | sell | 148 | 1.00 | 1.50957 | 1.51004 | 1.50943 | ||
296 | 2009.12.02 01:52 | t/p | 148 | 1.00 | 1.50943 | 1.51004 | 1.50943 | 14.00 | 10047.00 |
297 | 2009.12.02 01:52 | sell | 149 | 1.00 | 1.50937 | 1.50984 | 1.50923 | ||
298 | 2009.12.02 01:57 | t/p | 149 | 1.00 | 1.50923 | 1.50984 | 1.50923 | 14.00 | 10061.00 |
299 | 2009.12.02 04:15 | sell | 150 | 1.00 | 1.50964 | 1.51011 | 1.50950 | ||
300 | 2009.12.02 04:17 | close | 150 | 1.00 | 1.50957 | 1.51011 | 1.50950 | 7.00 | 10068.00 |
301 | 2009.12.02 04:20 | sell | 151 | 1.00 | 1.51005 | 1.51052 | 1.50991 | ||
302 | 2009.12.02 04:22 | t/p | 151 | 1.00 | 1.50991 | 1.51052 | 1.50991 | 14.00 | 10082.00 |
303 | 2009.12.02 04:22 | sell | 152 | 1.00 | 1.50978 | 1.51025 | 1.50964 | ||
304 | 2009.12.02 04:27 | t/p | 152 | 1.00 | 1.50964 | 1.51025 | 1.50964 | 14.00 | 10096.00 |
305 | 2009.12.02 04:27 | sell | 153 | 1.00 | 1.50951 | 1.50998 | 1.50937 | ||
306 | 2009.12.02 04:27 | s/l | 153 | 1.00 | 1.50998 | 1.50998 | 1.50937 | -47.00 | 10049.00 |
307 | 2009.12.02 04:27 | sell | 154 | 1.00 | 1.51004 | 1.51051 | 1.50990 | ||
308 | 2009.12.02 04:40 | t/p | 154 | 1.00 | 1.50990 | 1.51051 | 1.50990 | 14.00 | 10063.00 |
309 | 2009.12.02 04:40 | sell | 155 | 1.00 | 1.50976 | 1.51023 | 1.50962 | ||
310 | 2009.12.02 04:45 | t/p | 155 | 1.00 | 1.50962 | 1.51023 | 1.50962 | 14.00 | 10077.00 |
311 | 2009.12.02 04:47 | sell | 156 | 1.00 | 1.50949 | 1.50996 | 1.50935 | ||
312 | 2009.12.02 04:50 | t/p | 156 | 1.00 | 1.50935 | 1.50996 | 1.50935 | 14.00 | 10091.00 |
313 | 2009.12.02 06:02 | buy | 157 | 1.00 | 1.50829 | 1.50782 | 1.50843 | ||
314 | 2009.12.02 06:05 | close | 157 | 1.00 | 1.50837 | 1.50782 | 1.50843 | 8.00 | 10099.00 |
315 | 2009.12.02 06:07 | buy | 158 | 1.00 | 1.50814 | 1.50767 | 1.50828 | ||
316 | 2009.12.02 06:10 | t/p | 158 | 1.00 | 1.50828 | 1.50767 | 1.50828 | 14.00 | 10113.00 |
317 | 2009.12.02 06:20 | sell | 159 | 1.00 | 1.50969 | 1.51016 | 1.50955 | ||
318 | 2009.12.02 06:22 | t/p | 159 | 1.00 | 1.50955 | 1.51016 | 1.50955 | 14.00 | 10127.00 |
319 | 2009.12.02 06:25 | sell | 160 | 1.00 | 1.50954 | 1.51001 | 1.50940 | ||
320 | 2009.12.02 06:27 | t/p | 160 | 1.00 | 1.50940 | 1.51001 | 1.50940 | 14.00 | 10141.00 |
321 | 2009.12.02 06:27 | sell | 161 | 1.00 | 1.50958 | 1.51005 | 1.50944 | ||
322 | 2009.12.02 06:33 | close | 161 | 1.00 | 1.50998 | 1.51005 | 1.50944 | -40.00 | 10101.00 |
323 | 2009.12.02 06:36 | sell | 162 | 1.00 | 1.50981 | 1.51028 | 1.50967 | ||
324 | 2009.12.02 06:43 | t/p | 162 | 1.00 | 1.50967 | 1.51028 | 1.50967 | 14.00 | 10115.00 |
325 | 2009.12.02 06:43 | sell | 163 | 1.00 | 1.50961 | 1.51008 | 1.50947 | ||
326 | 2009.12.02 06:50 | t/p | 163 | 1.00 | 1.50947 | 1.51008 | 1.50947 | 14.00 | 10129.00 |
327 | 2009.12.02 07:02 | sell | 164 | 1.00 | 1.50976 | 1.51023 | 1.50962 | ||
328 | 2009.12.02 07:05 | close | 164 | 1.00 | 1.50970 | 1.51023 | 1.50962 | 6.00 | 10135.00 |
329 | 2009.12.02 07:07 | sell | 165 | 1.00 | 1.50988 | 1.51035 | 1.50974 | ||
330 | 2009.12.02 07:10 | t/p | 165 | 1.00 | 1.50974 | 1.51035 | 1.50974 | 14.00 | 10149.00 |
331 | 2009.12.02 07:10 | sell | 166 | 1.00 | 1.50940 | 1.50987 | 1.50926 | ||
332 | 2009.12.02 07:15 | t/p | 166 | 1.00 | 1.50926 | 1.50987 | 1.50926 | 14.00 | 10163.00 |
333 | 2009.12.02 07:20 | buy | 167 | 1.00 | 1.50862 | 1.50815 | 1.50876 | ||
334 | 2009.12.02 07:22 | t/p | 167 | 1.00 | 1.50876 | 1.50815 | 1.50876 | 14.00 | 10177.00 |
335 | 2009.12.02 07:25 | buy | 168 | 1.00 | 1.50874 | 1.50827 | 1.50888 | ||
336 | 2009.12.02 07:27 | t/p | 168 | 1.00 | 1.50888 | 1.50827 | 1.50888 | 14.00 | 10191.00 |
337 | 2009.12.02 07:45 | buy | 169 | 1.00 | 1.50867 | 1.50820 | 1.50881 | ||
338 | 2009.12.02 07:47 | close | 169 | 1.00 | 1.50871 | 1.50820 | 1.50881 | 4.00 | 10195.00 |
339 | 2009.12.02 07:50 | buy | 170 | 1.00 | 1.50829 | 1.50782 | 1.50843 | ||
340 | 2009.12.02 07:52 | close | 170 | 1.00 | 1.50842 | 1.50782 | 1.50843 | 13.00 | 10208.00 |
341 | 2009.12.02 07:55 | buy | 171 | 1.00 | 1.50839 | 1.50792 | 1.50853 | ||
342 | 2009.12.02 07:57 | t/p | 171 | 1.00 | 1.50853 | 1.50792 | 1.50853 | 14.00 | 10222.00 |
343 | 2009.12.02 07:57 | buy | 172 | 1.00 | 1.50867 | 1.50820 | 1.50881 | ||
344 | 2009.12.02 08:02 | t/p | 172 | 1.00 | 1.50881 | 1.50820 | 1.50881 | 14.00 | 10236.00 |
345 | 2009.12.02 08:10 | buy | 173 | 1.00 | 1.50825 | 1.50778 | 1.50839 | ||
346 | 2009.12.02 08:12 | t/p | 173 | 1.00 | 1.50839 | 1.50778 | 1.50839 | 14.00 | 10250.00 |
347 | 2009.12.02 08:15 | buy | 174 | 1.00 | 1.50757 | 1.50710 | 1.50771 | ||
348 | 2009.12.02 08:17 | t/p | 174 | 1.00 | 1.50771 | 1.50710 | 1.50771 | 14.00 | 10264.00 |
349 | 2009.12.02 08:17 | buy | 175 | 1.00 | 1.50780 | 1.50733 | 1.50794 | ||
350 | 2009.12.02 08:20 | s/l | 175 | 1.00 | 1.50733 | 1.50733 | 1.50794 | -47.00 | 10217.00 |
351 | 2009.12.02 08:20 | buy | 176 | 1.00 | 1.50667 | 1.50620 | 1.50681 | ||
352 | 2009.12.02 08:22 | t/p | 176 | 1.00 | 1.50681 | 1.50620 | 1.50681 | 14.00 | 10231.00 |
353 | 2009.12.02 08:22 | buy | 177 | 1.00 | 1.50712 | 1.50665 | 1.50726 | ||
354 | 2009.12.02 08:27 | t/p | 177 | 1.00 | 1.50726 | 1.50665 | 1.50726 | 14.00 | 10245.00 |
355 | 2009.12.02 08:27 | buy | 178 | 1.00 | 1.50757 | 1.50710 | 1.50771 | ||
356 | 2009.12.02 08:27 | s/l | 178 | 1.00 | 1.50710 | 1.50710 | 1.50771 | -47.00 | 10198.00 |
357 | 2009.12.02 08:27 | buy | 179 | 1.00 | 1.50675 | 1.50628 | 1.50689 | ||
358 | 2009.12.02 08:35 | t/p | 179 | 1.00 | 1.50689 | 1.50628 | 1.50689 | 14.00 | 10212.00 |
359 | 2009.12.02 08:35 | buy | 180 | 1.00 | 1.50695 | 1.50648 | 1.50709 | ||
360 | 2009.12.02 08:37 | s/l | 180 | 1.00 | 1.50648 | 1.50648 | 1.50709 | -47.00 | 10165.00 |
361 | 2009.12.02 08:37 | buy | 181 | 1.00 | 1.50648 | 1.50601 | 1.50662 | ||
362 | 2009.12.02 08:40 | t/p | 181 | 1.00 | 1.50662 | 1.50601 | 1.50662 | 14.00 | 10179.00 |
363 | 2009.12.02 08:40 | buy | 182 | 1.00 | 1.50764 | 1.50717 | 1.50778 | ||
364 | 2009.12.02 08:45 | t/p | 182 | 1.00 | 1.50778 | 1.50717 | 1.50778 | 14.00 | 10193.00 |
365 | 2009.12.02 08:45 | buy | 183 | 1.00 | 1.50834 | 1.50787 | 1.50848 | ||
366 | 2009.12.02 08:50 | t/p | 183 | 1.00 | 1.50848 | 1.50787 | 1.50848 | 14.00 | 10207.00 |
367 | 2009.12.02 08:57 | buy | 184 | 1.00 | 1.50811 | 1.50764 | 1.50825 | ||
368 | 2009.12.02 08:59 | t/p | 184 | 1.00 | 1.50825 | 1.50764 | 1.50825 | 14.00 | 10221.00 |
369 | 2009.12.02 09:07 | buy | 185 | 1.00 | 1.50822 | 1.50775 | 1.50836 | ||
370 | 2009.12.02 09:10 | t/p | 185 | 1.00 | 1.50836 | 1.50775 | 1.50836 | 14.00 | 10235.00 |
371 | 2009.12.02 09:10 | sell | 186 | 1.00 | 1.50926 | 1.50973 | 1.50912 | ||
372 | 2009.12.02 09:12 | t/p | 186 | 1.00 | 1.50912 | 1.50973 | 1.50912 | 14.00 | 10249.00 |
373 | 2009.12.02 09:12 | sell | 187 | 1.00 | 1.50904 | 1.50951 | 1.50890 | ||
374 | 2009.12.02 09:15 | s/l | 187 | 1.00 | 1.50951 | 1.50951 | 1.50890 | -47.00 | 10202.00 |
375 | 2009.12.02 09:15 | sell | 188 | 1.00 | 1.50992 | 1.51039 | 1.50978 | ||
376 | 2009.12.02 09:17 | t/p | 188 | 1.00 | 1.50978 | 1.51039 | 1.50978 | 14.00 | 10216.00 |
377 | 2009.12.02 09:17 | sell | 189 | 1.00 | 1.50970 | 1.51017 | 1.50956 | ||
378 | 2009.12.02 09:20 | s/l | 189 | 1.00 | 1.51017 | 1.51017 | 1.50956 | -47.00 | 10169.00 |
379 | 2009.12.02 09:20 | sell | 190 | 1.00 | 1.51058 | 1.51105 | 1.51044 | ||
380 | 2009.12.02 09:22 | t/p | 190 | 1.00 | 1.51044 | 1.51105 | 1.51044 | 14.00 | 10183.00 |
381 | 2009.12.02 09:22 | sell | 191 | 1.00 | 1.51014 | 1.51061 | 1.51000 | ||
382 | 2009.12.02 09:27 | t/p | 191 | 1.00 | 1.51000 | 1.51061 | 1.51000 | 14.00 | 10197.00 |
383 | 2009.12.02 09:27 | sell | 192 | 1.00 | 1.50970 | 1.51017 | 1.50956 | ||
384 | 2009.12.02 09:27 | s/l | 192 | 1.00 | 1.51017 | 1.51017 | 1.50956 | -47.00 | 10150.00 |
385 | 2009.12.02 09:27 | sell | 193 | 1.00 | 1.51042 | 1.51089 | 1.51028 | ||
386 | 2009.12.02 09:37 | s/l | 193 | 1.00 | 1.51089 | 1.51089 | 1.51028 | -47.00 | 10103.00 |
387 | 2009.12.02 09:37 | sell | 194 | 1.00 | 1.51087 | 1.51134 | 1.51073 | ||
388 | 2009.12.02 09:40 | t/p | 194 | 1.00 | 1.51073 | 1.51134 | 1.51073 | 14.00 | 10117.00 |
389 | 2009.12.02 09:40 | sell | 195 | 1.00 | 1.51022 | 1.51069 | 1.51008 | ||
390 | 2009.12.02 09:45 | t/p | 195 | 1.00 | 1.51008 | 1.51069 | 1.51008 | 14.00 | 10131.00 |
391 | 2009.12.02 09:45 | sell | 196 | 1.00 | 1.50973 | 1.51020 | 1.50959 | ||
392 | 2009.12.02 09:50 | t/p | 196 | 1.00 | 1.50959 | 1.51020 | 1.50959 | 14.00 | 10145.00 |
393 | 2009.12.02 09:50 | sell | 197 | 1.00 | 1.50908 | 1.50955 | 1.50894 | ||
394 | 2009.12.02 09:52 | close | 197 | 1.00 | 1.50947 | 1.50955 | 1.50894 | -39.00 | 10106.00 |
395 | 2009.12.02 09:55 | sell | 198 | 1.00 | 1.50924 | 1.50971 | 1.50910 | ||
396 | 2009.12.02 09:57 | s/l | 198 | 1.00 | 1.50971 | 1.50971 | 1.50910 | -47.00 | 10059.00 |
397 | 2009.12.02 09:57 | sell | 199 | 1.00 | 1.50973 | 1.51020 | 1.50959 | ||
398 | 2009.12.02 09:59 | t/p | 199 | 1.00 | 1.50959 | 1.51020 | 1.50959 | 14.00 | 10073.00 |
399 | 2009.12.02 09:59 | sell | 200 | 1.00 | 1.50948 | 1.50995 | 1.50934 | ||
400 | 2009.12.02 10:10 | close | 200 | 1.00 | 1.50936 | 1.50995 | 1.50934 | 12.00 | 10085.00 |
401 | 2009.12.02 10:45 | sell | 201 | 1.00 | 1.50997 | 1.51044 | 1.50983 | ||
402 | 2009.12.02 10:47 | close | 201 | 1.00 | 1.50990 | 1.51044 | 1.50983 | 7.00 | 10092.00 |
403 | 2009.12.02 10:50 | sell | 202 | 1.00 | 1.51037 | 1.51084 | 1.51023 | ||
404 | 2009.12.02 10:52 | t/p | 202 | 1.00 | 1.51023 | 1.51084 | 1.51023 | 14.00 | 10106.00 |
405 | 2009.12.02 10:52 | sell | 203 | 1.00 | 1.51010 | 1.51057 | 1.50996 | ||
406 | 2009.12.02 10:57 | t/p | 203 | 1.00 | 1.50996 | 1.51057 | 1.50996 | 14.00 | 10120.00 |
407 | 2009.12.02 10:57 | sell | 204 | 1.00 | 1.50984 | 1.51031 | 1.50970 | ||
408 | 2009.12.02 11:10 | s/l | 204 | 1.00 | 1.51031 | 1.51031 | 1.50970 | -47.00 | 10073.00 |
409 | 2009.12.02 11:15 | sell | 205 | 1.00 | 1.51058 | 1.51105 | 1.51044 | ||
410 | 2009.12.02 11:17 | close | 205 | 1.00 | 1.51054 | 1.51105 | 1.51044 | 4.00 | 10077.00 |
411 | 2009.12.02 11:20 | sell | 206 | 1.00 | 1.51088 | 1.51135 | 1.51074 | ||
412 | 2009.12.02 11:22 | t/p | 206 | 1.00 | 1.51074 | 1.51135 | 1.51074 | 14.00 | 10091.00 |
413 | 2009.12.02 11:22 | sell | 207 | 1.00 | 1.51068 | 1.51115 | 1.51054 | ||
414 | 2009.12.02 11:27 | t/p | 207 | 1.00 | 1.51054 | 1.51115 | 1.51054 | 14.00 | 10105.00 |
415 | 2009.12.02 11:27 | sell | 208 | 1.00 | 1.51048 | 1.51095 | 1.51034 | ||
416 | 2009.12.02 11:27 | t/p | 208 | 1.00 | 1.51034 | 1.51095 | 1.51034 | 14.00 | 10119.00 |
417 | 2009.12.02 11:50 | sell | 209 | 1.00 | 1.51067 | 1.51114 | 1.51053 | ||
418 | 2009.12.02 11:52 | t/p | 209 | 1.00 | 1.51053 | 1.51114 | 1.51053 | 14.00 | 10133.00 |
419 | 2009.12.02 11:55 | sell | 210 | 1.00 | 1.51051 | 1.51098 | 1.51037 | ||
420 | 2009.12.02 11:57 | t/p | 210 | 1.00 | 1.51037 | 1.51098 | 1.51037 | 14.00 | 10147.00 |
421 | 2009.12.02 12:20 | buy | 211 | 1.00 | 1.50853 | 1.50806 | 1.50867 | ||
422 | 2009.12.02 12:22 | t/p | 211 | 1.00 | 1.50867 | 1.50806 | 1.50867 | 14.00 | 10161.00 |
423 | 2009.12.02 12:22 | buy | 212 | 1.00 | 1.50889 | 1.50842 | 1.50903 | ||
424 | 2009.12.02 12:27 | t/p | 212 | 1.00 | 1.50903 | 1.50842 | 1.50903 | 14.00 | 10175.00 |
425 | 2009.12.02 12:27 | buy | 213 | 1.00 | 1.50892 | 1.50845 | 1.50906 | ||
426 | 2009.12.02 12:37 | close | 213 | 1.00 | 1.50900 | 1.50845 | 1.50906 | 8.00 | 10183.00 |
427 | 2009.12.02 12:40 | buy | 214 | 1.00 | 1.50876 | 1.50829 | 1.50890 | ||
428 | 2009.12.02 12:50 | s/l | 214 | 1.00 | 1.50829 | 1.50829 | 1.50890 | -47.00 | 10136.00 |
429 | 2009.12.02 12:50 | buy | 215 | 1.00 | 1.50824 | 1.50777 | 1.50838 | ||
430 | 2009.12.02 12:52 | close | 215 | 1.00 | 1.50833 | 1.50777 | 1.50838 | 9.00 | 10145.00 |
431 | 2009.12.02 12:55 | buy | 216 | 1.00 | 1.50831 | 1.50784 | 1.50845 | ||
432 | 2009.12.02 12:59 | t/p | 216 | 1.00 | 1.50845 | 1.50784 | 1.50845 | 14.00 | 10159.00 |
433 | 2009.12.02 12:59 | buy | 217 | 1.00 | 1.50854 | 1.50807 | 1.50868 | ||
434 | 2009.12.02 13:02 | t/p | 217 | 1.00 | 1.50868 | 1.50807 | 1.50868 | 14.00 | 10173.00 |
435 | 2009.12.02 14:40 | buy | 218 | 1.00 | 1.50757 | 1.50710 | 1.50771 | ||
436 | 2009.12.02 14:43 | close | 218 | 1.00 | 1.50769 | 1.50710 | 1.50771 | 12.00 | 10185.00 |
437 | 2009.12.02 14:46 | buy | 219 | 1.00 | 1.50684 | 1.50637 | 1.50698 | ||
438 | 2009.12.02 14:50 | t/p | 219 | 1.00 | 1.50698 | 1.50637 | 1.50698 | 14.00 | 10199.00 |
439 | 2009.12.02 14:50 | buy | 220 | 1.00 | 1.50721 | 1.50674 | 1.50735 | ||
440 | 2009.12.02 14:56 | t/p | 220 | 1.00 | 1.50735 | 1.50674 | 1.50735 | 14.00 | 10213.00 |
441 | 2009.12.02 14:56 | buy | 221 | 1.00 | 1.50757 | 1.50710 | 1.50771 | ||
442 | 2009.12.02 15:02 | s/l | 221 | 1.00 | 1.50710 | 1.50710 | 1.50771 | -47.00 | 10166.00 |
443 | 2009.12.02 15:02 | buy | 222 | 1.00 | 1.50635 | 1.50588 | 1.50649 | ||
444 | 2009.12.02 15:05 | close | 222 | 1.00 | 1.50647 | 1.50588 | 1.50649 | 12.00 | 10178.00 |
445 | 2009.12.02 15:07 | buy | 223 | 1.00 | 1.50617 | 1.50570 | 1.50631 | ||
446 | 2009.12.02 15:10 | t/p | 223 | 1.00 | 1.50631 | 1.50570 | 1.50631 | 14.00 | 10192.00 |
447 | 2009.12.02 15:10 | buy | 224 | 1.00 | 1.50706 | 1.50659 | 1.50720 | ||
448 | 2009.12.02 15:15 | t/p | 224 | 1.00 | 1.50720 | 1.50659 | 1.50720 | 14.00 | 10206.00 |
449 | 2009.12.02 15:50 | buy | 225 | 1.00 | 1.50693 | 1.50646 | 1.50707 | ||
450 | 2009.12.02 15:52 | t/p | 225 | 1.00 | 1.50707 | 1.50646 | 1.50707 | 14.00 | 10220.00 |
451 | 2009.12.02 15:55 | buy | 226 | 1.00 | 1.50709 | 1.50662 | 1.50723 | ||
452 | 2009.12.02 15:57 | t/p | 226 | 1.00 | 1.50723 | 1.50662 | 1.50723 | 14.00 | 10234.00 |
453 | 2009.12.02 17:05 | buy | 227 | 1.00 | 1.50704 | 1.50657 | 1.50718 | ||
454 | 2009.12.02 17:07 | t/p | 227 | 1.00 | 1.50718 | 1.50657 | 1.50718 | 14.00 | 10248.00 |
455 | 2009.12.02 17:10 | buy | 228 | 1.00 | 1.50640 | 1.50593 | 1.50654 | ||
456 | 2009.12.02 17:12 | t/p | 228 | 1.00 | 1.50654 | 1.50593 | 1.50654 | 14.00 | 10262.00 |
457 | 2009.12.02 17:12 | buy | 229 | 1.00 | 1.50672 | 1.50625 | 1.50686 | ||
458 | 2009.12.02 17:15 | s/l | 229 | 1.00 | 1.50625 | 1.50625 | 1.50686 | -47.00 | 10215.00 |
459 | 2009.12.02 17:15 | buy | 230 | 1.00 | 1.50542 | 1.50495 | 1.50556 | ||
460 | 2009.12.02 17:17 | t/p | 230 | 1.00 | 1.50556 | 1.50495 | 1.50556 | 14.00 | 10229.00 |
461 | 2009.12.02 17:17 | buy | 231 | 1.00 | 1.50575 | 1.50528 | 1.50589 | ||
462 | 2009.12.02 17:20 | s/l | 231 | 1.00 | 1.50528 | 1.50528 | 1.50589 | -47.00 | 10182.00 |
463 | 2009.12.02 17:20 | buy | 232 | 1.00 | 1.50413 | 1.50366 | 1.50427 | ||
464 | 2009.12.02 17:22 | t/p | 232 | 1.00 | 1.50427 | 1.50366 | 1.50427 | 14.00 | 10196.00 |
465 | 2009.12.02 17:22 | buy | 233 | 1.00 | 1.50478 | 1.50431 | 1.50492 | ||
466 | 2009.12.02 17:25 | close | 233 | 1.00 | 1.50439 | 1.50431 | 1.50492 | -39.00 | 10157.00 |
467 | 2009.12.02 17:27 | buy | 234 | 1.00 | 1.50542 | 1.50495 | 1.50556 | ||
468 | 2009.12.02 17:27 | close | 234 | 1.00 | 1.50552 | 1.50495 | 1.50556 | 10.00 | 10167.00 |
469 | 2009.12.02 17:30 | buy | 235 | 1.00 | 1.50560 | 1.50513 | 1.50574 | ||
470 | 2009.12.02 17:32 | s/l | 235 | 1.00 | 1.50513 | 1.50513 | 1.50574 | -47.00 | 10120.00 |
471 | 2009.12.02 17:32 | buy | 236 | 1.00 | 1.50515 | 1.50468 | 1.50529 | ||
472 | 2009.12.02 17:35 | close | 236 | 1.00 | 1.50523 | 1.50468 | 1.50529 | 8.00 | 10128.00 |
473 | 2009.12.02 17:37 | buy | 237 | 1.00 | 1.50501 | 1.50454 | 1.50515 | ||
474 | 2009.12.02 17:40 | t/p | 237 | 1.00 | 1.50515 | 1.50454 | 1.50515 | 14.00 | 10142.00 |
475 | 2009.12.02 17:40 | buy | 238 | 1.00 | 1.50571 | 1.50524 | 1.50585 | ||
476 | 2009.12.02 17:45 | t/p | 238 | 1.00 | 1.50585 | 1.50524 | 1.50585 | 14.00 | 10156.00 |
477 | 2009.12.02 17:45 | buy | 239 | 1.00 | 1.50613 | 1.50566 | 1.50627 | ||
478 | 2009.12.02 17:50 | t/p | 239 | 1.00 | 1.50627 | 1.50566 | 1.50627 | 14.00 | 10170.00 |
479 | 2009.12.02 17:50 | buy | 240 | 1.00 | 1.50655 | 1.50608 | 1.50669 | ||
480 | 2009.12.02 17:57 | s/l | 240 | 1.00 | 1.50608 | 1.50608 | 1.50669 | -47.00 | 10123.00 |
481 | 2009.12.02 17:57 | buy | 241 | 1.00 | 1.50599 | 1.50552 | 1.50613 | ||
482 | 2009.12.02 18:02 | t/p | 241 | 1.00 | 1.50613 | 1.50552 | 1.50613 | 14.00 | 10137.00 |
483 | 2009.12.02 18:15 | buy | 242 | 1.00 | 1.50454 | 1.50407 | 1.50468 | ||
484 | 2009.12.02 18:17 | t/p | 242 | 1.00 | 1.50468 | 1.50407 | 1.50468 | 14.00 | 10151.00 |
485 | 2009.12.02 18:17 | buy | 243 | 1.00 | 1.50487 | 1.50440 | 1.50501 | ||
486 | 2009.12.02 18:20 | s/l | 243 | 1.00 | 1.50440 | 1.50440 | 1.50501 | -47.00 | 10104.00 |
487 | 2009.12.02 18:20 | buy | 244 | 1.00 | 1.50323 | 1.50276 | 1.50337 | ||
488 | 2009.12.02 18:22 | t/p | 244 | 1.00 | 1.50337 | 1.50276 | 1.50337 | 14.00 | 10118.00 |
489 | 2009.12.02 18:22 | buy | 245 | 1.00 | 1.50388 | 1.50341 | 1.50402 | ||
490 | 2009.12.02 18:25 | close | 245 | 1.00 | 1.50350 | 1.50341 | 1.50402 | -38.00 | 10080.00 |
491 | 2009.12.02 18:27 | buy | 246 | 1.00 | 1.50454 | 1.50407 | 1.50468 | ||
492 | 2009.12.02 18:27 | s/l | 246 | 1.00 | 1.50407 | 1.50407 | 1.50468 | -47.00 | 10033.00 |
493 | 2009.12.02 18:27 | buy | 247 | 1.00 | 1.50373 | 1.50326 | 1.50387 | ||
494 | 2009.12.02 18:32 | close | 247 | 1.00 | 1.50328 | 1.50326 | 1.50387 | -45.00 | 9988.00 |
495 | 2009.12.02 18:35 | buy | 248 | 1.00 | 1.50346 | 1.50299 | 1.50360 | ||
496 | 2009.12.02 18:40 | t/p | 248 | 1.00 | 1.50360 | 1.50299 | 1.50360 | 14.00 | 10002.00 |
497 | 2009.12.02 18:40 | buy | 249 | 1.00 | 1.50382 | 1.50335 | 1.50396 | ||
498 | 2009.12.02 18:45 | t/p | 249 | 1.00 | 1.50396 | 1.50335 | 1.50396 | 14.00 | 10016.00 |
499 | 2009.12.02 18:45 | buy | 250 | 1.00 | 1.50417 | 1.50370 | 1.50431 | ||
500 | 2009.12.02 18:50 | t/p | 250 | 1.00 | 1.50431 | 1.50370 | 1.50431 | 14.00 | 10030.00 |
501 | 2009.12.02 18:50 | buy | 251 | 1.00 | 1.50453 | 1.50406 | 1.50467 | ||
502 | 2009.12.02 18:57 | s/l | 251 | 1.00 | 1.50406 | 1.50406 | 1.50467 | -47.00 | 9983.00 |
503 | 2009.12.02 18:57 | buy | 252 | 1.00 | 1.50405 | 1.50358 | 1.50419 | ||
504 | 2009.12.02 18:59 | t/p | 252 | 1.00 | 1.50419 | 1.50358 | 1.50419 | 14.00 | 9997.00 |
505 | 2009.12.02 18:59 | buy | 253 | 1.00 | 1.50433 | 1.50386 | 1.50447 | ||
506 | 2009.12.02 19:02 | close | 253 | 1.00 | 1.50440 | 1.50386 | 1.50447 | 7.00 | 10004.00 |
507 | 2009.12.02 20:20 | buy | 254 | 1.00 | 1.50370 | 1.50323 | 1.50384 | ||
508 | 2009.12.02 20:22 | t/p | 254 | 1.00 | 1.50384 | 1.50323 | 1.50384 | 14.00 | 10018.00 |
509 | 2009.12.02 20:50 | buy | 255 | 1.00 | 1.50344 | 1.50297 | 1.50358 | ||
510 | 2009.12.02 20:52 | t/p | 255 | 1.00 | 1.50358 | 1.50297 | 1.50358 | 14.00 | 10032.00 |
511 | 2009.12.02 20:52 | buy | 256 | 1.00 | 1.50364 | 1.50317 | 1.50378 | ||
512 | 2009.12.02 20:57 | t/p | 256 | 1.00 | 1.50378 | 1.50317 | 1.50378 | 14.00 | 10046.00 |
513 | 2009.12.02 20:59 | buy | 257 | 1.00 | 1.50361 | 1.50314 | 1.50375 | ||
514 | 2009.12.02 21:10 | t/p | 257 | 1.00 | 1.50375 | 1.50314 | 1.50375 | 14.00 | 10060.00 |
515 | 2009.12.03 00:05 | sell | 258 | 1.00 | 1.50506 | 1.50553 | 1.50492 | ||
516 | 2009.12.03 00:07 | t/p | 258 | 1.00 | 1.50492 | 1.50553 | 1.50492 | 14.00 | 10074.00 |
517 | 2009.12.03 00:10 | sell | 259 | 1.00 | 1.50560 | 1.50607 | 1.50546 | ||
518 | 2009.12.03 00:12 | close | 259 | 1.00 | 1.50548 | 1.50607 | 1.50546 | 12.00 | 10086.00 |
519 | 2009.12.03 00:15 | sell | 260 | 1.00 | 1.50615 | 1.50662 | 1.50601 | ||
520 | 2009.12.03 00:17 | close | 260 | 1.00 | 1.50603 | 1.50662 | 1.50601 | 12.00 | 10098.00 |
521 | 2009.12.03 00:20 | sell | 261 | 1.00 | 1.50670 | 1.50717 | 1.50656 | ||
522 | 2009.12.03 00:22 | t/p | 261 | 1.00 | 1.50656 | 1.50717 | 1.50656 | 14.00 | 10112.00 |
523 | 2009.12.03 00:22 | sell | 262 | 1.00 | 1.50633 | 1.50680 | 1.50619 | ||
524 | 2009.12.03 00:27 | t/p | 262 | 1.00 | 1.50619 | 1.50680 | 1.50619 | 14.00 | 10126.00 |
525 | 2009.12.03 00:27 | sell | 263 | 1.00 | 1.50597 | 1.50644 | 1.50583 | ||
526 | 2009.12.03 00:33 | s/l | 263 | 1.00 | 1.50644 | 1.50644 | 1.50583 | -47.00 | 10079.00 |
527 | 2009.12.03 00:33 | sell | 264 | 1.00 | 1.50663 | 1.50710 | 1.50649 | ||
528 | 2009.12.03 00:36 | close | 264 | 1.00 | 1.50657 | 1.50710 | 1.50649 | 6.00 | 10085.00 |
529 | 2009.12.03 00:40 | sell | 265 | 1.00 | 1.50701 | 1.50748 | 1.50687 | ||
530 | 2009.12.03 00:43 | close | 265 | 1.00 | 1.50694 | 1.50748 | 1.50687 | 7.00 | 10092.00 |
531 | 2009.12.03 00:46 | sell | 266 | 1.00 | 1.50738 | 1.50785 | 1.50724 | ||
532 | 2009.12.03 00:50 | t/p | 266 | 1.00 | 1.50724 | 1.50785 | 1.50724 | 14.00 | 10106.00 |
533 | 2009.12.03 00:50 | sell | 267 | 1.00 | 1.50713 | 1.50760 | 1.50699 | ||
534 | 2009.12.03 00:56 | t/p | 267 | 1.00 | 1.50699 | 1.50760 | 1.50699 | 14.00 | 10120.00 |
535 | 2009.12.03 00:56 | sell | 268 | 1.00 | 1.50688 | 1.50735 | 1.50674 | ||
536 | 2009.12.03 00:59 | t/p | 268 | 1.00 | 1.50674 | 1.50735 | 1.50674 | 14.00 | 10134.00 |
537 | 2009.12.03 00:59 | sell | 269 | 1.00 | 1.50667 | 1.50714 | 1.50653 | ||
538 | 2009.12.03 01:02 | close | 269 | 1.00 | 1.50654 | 1.50714 | 1.50653 | 13.00 | 10147.00 |
539 | 2009.12.03 01:15 | sell | 270 | 1.00 | 1.50773 | 1.50820 | 1.50759 | ||
540 | 2009.12.03 01:17 | close | 270 | 1.00 | 1.50761 | 1.50820 | 1.50759 | 12.00 | 10159.00 |
541 | 2009.12.03 01:20 | sell | 271 | 1.00 | 1.50827 | 1.50874 | 1.50813 | ||
542 | 2009.12.03 01:22 | t/p | 271 | 1.00 | 1.50813 | 1.50874 | 1.50813 | 14.00 | 10173.00 |
543 | 2009.12.03 01:22 | sell | 272 | 1.00 | 1.50791 | 1.50838 | 1.50777 | ||
544 | 2009.12.03 01:27 | t/p | 272 | 1.00 | 1.50777 | 1.50838 | 1.50777 | 14.00 | 10187.00 |
545 | 2009.12.03 01:27 | sell | 273 | 1.00 | 1.50755 | 1.50802 | 1.50741 | ||
546 | 2009.12.03 01:32 | t/p | 273 | 1.00 | 1.50741 | 1.50802 | 1.50741 | 14.00 | 10201.00 |
547 | 2009.12.03 01:32 | sell | 274 | 1.00 | 1.50732 | 1.50779 | 1.50718 | ||
548 | 2009.12.03 01:40 | close | 274 | 1.00 | 1.50772 | 1.50779 | 1.50718 | -40.00 | 10161.00 |
549 | 2009.12.03 01:42 | sell | 275 | 1.00 | 1.50758 | 1.50805 | 1.50744 | ||
550 | 2009.12.03 01:45 | close | 275 | 1.00 | 1.50798 | 1.50805 | 1.50744 | -40.00 | 10121.00 |
551 | 2009.12.03 01:47 | sell | 276 | 1.00 | 1.50783 | 1.50830 | 1.50769 | ||
552 | 2009.12.03 01:50 | close | 276 | 1.00 | 1.50824 | 1.50830 | 1.50769 | -41.00 | 10080.00 |
553 | 2009.12.03 01:52 | sell | 277 | 1.00 | 1.50801 | 1.50848 | 1.50787 | ||
554 | 2009.12.03 01:57 | close | 277 | 1.00 | 1.50789 | 1.50848 | 1.50787 | 12.00 | 10092.00 |
555 | 2009.12.03 01:59 | sell | 278 | 1.00 | 1.50773 | 1.50820 | 1.50759 | ||
556 | 2009.12.03 02:15 | s/l | 278 | 1.00 | 1.50820 | 1.50820 | 1.50759 | -47.00 | 10045.00 |
557 | 2009.12.03 03:40 | sell | 279 | 1.00 | 1.50857 | 1.50904 | 1.50843 | ||
558 | 2009.12.03 03:42 | close | 279 | 1.00 | 1.50849 | 1.50904 | 1.50843 | 8.00 | 10053.00 |
559 | 2009.12.03 03:45 | sell | 280 | 1.00 | 1.50898 | 1.50945 | 1.50884 | ||
560 | 2009.12.03 03:47 | close | 280 | 1.00 | 1.50890 | 1.50945 | 1.50884 | 8.00 | 10061.00 |
561 | 2009.12.03 03:50 | sell | 281 | 1.00 | 1.50940 | 1.50987 | 1.50926 | ||
562 | 2009.12.03 03:52 | t/p | 281 | 1.00 | 1.50926 | 1.50987 | 1.50926 | 14.00 | 10075.00 |
563 | 2009.12.03 03:52 | sell | 282 | 1.00 | 1.50912 | 1.50959 | 1.50898 | ||
564 | 2009.12.03 03:57 | t/p | 282 | 1.00 | 1.50898 | 1.50959 | 1.50898 | 14.00 | 10089.00 |
565 | 2009.12.03 03:57 | sell | 283 | 1.00 | 1.50884 | 1.50931 | 1.50870 | ||
566 | 2009.12.03 03:59 | close | 283 | 1.00 | 1.50880 | 1.50931 | 1.50870 | 4.00 | 10093.00 |
567 | 2009.12.03 04:10 | sell | 284 | 1.00 | 1.50906 | 1.50953 | 1.50892 | ||
568 | 2009.12.03 04:20 | s/l | 284 | 1.00 | 1.50953 | 1.50953 | 1.50892 | -47.00 | 10046.00 |
569 | 2009.12.03 04:20 | sell | 285 | 1.00 | 1.50952 | 1.50999 | 1.50938 | ||
570 | 2009.12.03 04:22 | close | 285 | 1.00 | 1.50943 | 1.50999 | 1.50938 | 9.00 | 10055.00 |
571 | 2009.12.03 04:25 | sell | 286 | 1.00 | 1.50944 | 1.50991 | 1.50930 | ||
572 | 2009.12.03 04:27 | t/p | 286 | 1.00 | 1.50930 | 1.50991 | 1.50930 | 14.00 | 10069.00 |
573 | 2009.12.03 04:27 | sell | 287 | 1.00 | 1.50921 | 1.50968 | 1.50907 | ||
574 | 2009.12.03 04:32 | t/p | 287 | 1.00 | 1.50907 | 1.50968 | 1.50907 | 14.00 | 10083.00 |
575 | 2009.12.03 04:40 | sell | 288 | 1.00 | 1.50914 | 1.50961 | 1.50900 | ||
576 | 2009.12.03 04:50 | close | 288 | 1.00 | 1.50953 | 1.50961 | 1.50900 | -39.00 | 10044.00 |
577 | 2009.12.03 04:52 | sell | 289 | 1.00 | 1.50936 | 1.50983 | 1.50922 | ||
578 | 2009.12.03 04:57 | close | 289 | 1.00 | 1.50931 | 1.50983 | 1.50922 | 5.00 | 10049.00 |
579 | 2009.12.03 04:59 | sell | 290 | 1.00 | 1.50923 | 1.50970 | 1.50909 | ||
580 | 2009.12.03 05:03 | t/p | 290 | 1.00 | 1.50909 | 1.50970 | 1.50909 | 14.00 | 10063.00 |
581 | 2009.12.03 06:20 | buy | 291 | 1.00 | 1.50816 | 1.50769 | 1.50830 | ||
582 | 2009.12.03 06:22 | close | 291 | 1.00 | 1.50822 | 1.50769 | 1.50830 | 6.00 | 10069.00 |
583 | 2009.12.03 06:25 | buy | 292 | 1.00 | 1.50822 | 1.50775 | 1.50836 | ||
584 | 2009.12.03 06:27 | close | 292 | 1.00 | 1.50834 | 1.50775 | 1.50836 | 12.00 | 10081.00 |
585 | 2009.12.03 06:45 | buy | 293 | 1.00 | 1.50822 | 1.50775 | 1.50836 | ||
586 | 2009.12.03 07:02 | close | 293 | 1.00 | 1.50780 | 1.50775 | 1.50836 | -42.00 | 10039.00 |
587 | 2009.12.03 07:40 | sell | 294 | 1.00 | 1.50993 | 1.51040 | 1.50979 | ||
588 | 2009.12.03 07:42 | t/p | 294 | 1.00 | 1.50979 | 1.51040 | 1.50979 | 14.00 | 10053.00 |
589 | 2009.12.03 07:42 | sell | 295 | 1.00 | 1.50972 | 1.51019 | 1.50958 | ||
590 | 2009.12.03 07:45 | s/l | 295 | 1.00 | 1.51019 | 1.51019 | 1.50958 | -47.00 | 10006.00 |
591 | 2009.12.03 07:45 | sell | 296 | 1.00 | 1.51055 | 1.51102 | 1.51041 | ||
592 | 2009.12.03 07:47 | t/p | 296 | 1.00 | 1.51041 | 1.51102 | 1.51041 | 14.00 | 10020.00 |
593 | 2009.12.03 07:47 | sell | 297 | 1.00 | 1.51034 | 1.51081 | 1.51020 | ||
594 | 2009.12.03 07:50 | s/l | 297 | 1.00 | 1.51081 | 1.51081 | 1.51020 | -47.00 | 9973.00 |
595 | 2009.12.03 07:50 | sell | 298 | 1.00 | 1.51118 | 1.51165 | 1.51104 | ||
596 | 2009.12.03 07:52 | t/p | 298 | 1.00 | 1.51104 | 1.51165 | 1.51104 | 14.00 | 9987.00 |
597 | 2009.12.03 07:52 | sell | 299 | 1.00 | 1.51076 | 1.51123 | 1.51062 | ||
598 | 2009.12.03 07:57 | t/p | 299 | 1.00 | 1.51062 | 1.51123 | 1.51062 | 14.00 | 10001.00 |
599 | 2009.12.03 07:57 | sell | 300 | 1.00 | 1.51034 | 1.51081 | 1.51020 | ||
600 | 2009.12.03 08:07 | close | 300 | 1.00 | 1.51026 | 1.51081 | 1.51020 | 8.00 | 10009.00 |
601 | 2009.12.03 08:15 | sell | 301 | 1.00 | 1.51163 | 1.51210 | 1.51149 | ||
602 | 2009.12.03 08:17 | close | 301 | 1.00 | 1.51151 | 1.51210 | 1.51149 | 12.00 | 10021.00 |
603 | 2009.12.03 08:20 | sell | 302 | 1.00 | 1.51217 | 1.51264 | 1.51203 | ||
604 | 2009.12.03 08:22 | t/p | 302 | 1.00 | 1.51203 | 1.51264 | 1.51203 | 14.00 | 10035.00 |
605 | 2009.12.03 08:22 | sell | 303 | 1.00 | 1.51181 | 1.51228 | 1.51167 | ||
606 | 2009.12.03 08:27 | t/p | 303 | 1.00 | 1.51167 | 1.51228 | 1.51167 | 14.00 | 10049.00 |
607 | 2009.12.03 08:27 | sell | 304 | 1.00 | 1.51145 | 1.51192 | 1.51131 | ||
608 | 2009.12.03 08:27 | s/l | 304 | 1.00 | 1.51192 | 1.51192 | 1.51131 | -47.00 | 10002.00 |
609 | 2009.12.03 08:27 | sell | 305 | 1.00 | 1.51202 | 1.51249 | 1.51188 | ||
610 | 2009.12.03 08:32 | s/l | 305 | 1.00 | 1.51249 | 1.51249 | 1.51188 | -47.00 | 9955.00 |
611 | 2009.12.03 08:32 | sell | 306 | 1.00 | 1.51264 | 1.51311 | 1.51250 | ||
612 | 2009.12.03 08:35 | close | 306 | 1.00 | 1.51257 | 1.51311 | 1.51250 | 7.00 | 9962.00 |
613 | 2009.12.03 08:37 | sell | 307 | 1.00 | 1.51276 | 1.51323 | 1.51262 | ||
614 | 2009.12.03 08:40 | t/p | 307 | 1.00 | 1.51262 | 1.51323 | 1.51262 | 14.00 | 9976.00 |
615 | 2009.12.03 08:40 | sell | 308 | 1.00 | 1.51226 | 1.51273 | 1.51212 | ||
616 | 2009.12.03 08:45 | t/p | 308 | 1.00 | 1.51212 | 1.51273 | 1.51212 | 14.00 | 9990.00 |
617 | 2009.12.03 08:45 | sell | 309 | 1.00 | 1.51189 | 1.51236 | 1.51175 | ||
618 | 2009.12.03 08:50 | t/p | 309 | 1.00 | 1.51175 | 1.51236 | 1.51175 | 14.00 | 10004.00 |
619 | 2009.12.03 08:50 | sell | 310 | 1.00 | 1.51139 | 1.51186 | 1.51125 | ||
620 | 2009.12.03 08:57 | s/l | 310 | 1.00 | 1.51186 | 1.51186 | 1.51125 | -47.00 | 9957.00 |
621 | 2009.12.03 08:57 | sell | 311 | 1.00 | 1.51189 | 1.51236 | 1.51175 | ||
622 | 2009.12.03 08:59 | t/p | 311 | 1.00 | 1.51175 | 1.51236 | 1.51175 | 14.00 | 9971.00 |
623 | 2009.12.03 08:59 | sell | 312 | 1.00 | 1.51147 | 1.51194 | 1.51133 | ||
624 | 2009.12.03 09:02 | t/p | 312 | 1.00 | 1.51133 | 1.51194 | 1.51133 | 14.00 | 9985.00 |
625 | 2009.12.03 11:10 | sell | 313 | 1.00 | 1.51214 | 1.51261 | 1.51200 | ||
626 | 2009.12.03 11:12 | close | 313 | 1.00 | 1.51204 | 1.51261 | 1.51200 | 10.00 | 9995.00 |
627 | 2009.12.03 11:15 | sell | 314 | 1.00 | 1.51260 | 1.51307 | 1.51246 | ||
628 | 2009.12.03 11:17 | close | 314 | 1.00 | 1.51251 | 1.51307 | 1.51246 | 9.00 | 10004.00 |
629 | 2009.12.03 11:20 | sell | 315 | 1.00 | 1.51307 | 1.51354 | 1.51293 | ||
630 | 2009.12.03 11:22 | t/p | 315 | 1.00 | 1.51293 | 1.51354 | 1.51293 | 14.00 | 10018.00 |
631 | 2009.12.03 11:22 | sell | 316 | 1.00 | 1.51276 | 1.51323 | 1.51262 | ||
632 | 2009.12.03 11:27 | t/p | 316 | 1.00 | 1.51262 | 1.51323 | 1.51262 | 14.00 | 10032.00 |
633 | 2009.12.03 11:27 | sell | 317 | 1.00 | 1.51245 | 1.51292 | 1.51231 | ||
634 | 2009.12.03 11:27 | s/l | 317 | 1.00 | 1.51292 | 1.51292 | 1.51231 | -47.00 | 9985.00 |
635 | 2009.12.03 11:27 | sell | 318 | 1.00 | 1.51297 | 1.51344 | 1.51283 | ||
636 | 2009.12.03 11:40 | t/p | 318 | 1.00 | 1.51283 | 1.51344 | 1.51283 | 14.00 | 9999.00 |
637 | 2009.12.03 11:40 | sell | 319 | 1.00 | 1.51262 | 1.51309 | 1.51248 | ||
638 | 2009.12.03 11:45 | t/p | 319 | 1.00 | 1.51248 | 1.51309 | 1.51248 | 14.00 | 10013.00 |
639 | 2009.12.03 11:45 | sell | 320 | 1.00 | 1.51213 | 1.51260 | 1.51199 | ||
640 | 2009.12.03 11:50 | t/p | 320 | 1.00 | 1.51199 | 1.51260 | 1.51199 | 14.00 | 10027.00 |
641 | 2009.12.03 11:57 | sell | 321 | 1.00 | 1.51213 | 1.51260 | 1.51199 | ||
642 | 2009.12.03 12:02 | close | 321 | 1.00 | 1.51204 | 1.51260 | 1.51199 | 9.00 | 10036.00 |
643 | 2009.12.03 12:15 | sell | 322 | 1.00 | 1.51269 | 1.51316 | 1.51255 | ||
644 | 2009.12.03 12:17 | close | 322 | 1.00 | 1.51265 | 1.51316 | 1.51255 | 4.00 | 10040.00 |
645 | 2009.12.03 12:20 | sell | 323 | 1.00 | 1.51299 | 1.51346 | 1.51285 | ||
646 | 2009.12.03 12:22 | t/p | 323 | 1.00 | 1.51285 | 1.51346 | 1.51285 | 14.00 | 10054.00 |
647 | 2009.12.03 12:22 | sell | 324 | 1.00 | 1.51279 | 1.51326 | 1.51265 | ||
648 | 2009.12.03 12:27 | t/p | 324 | 1.00 | 1.51265 | 1.51326 | 1.51265 | 14.00 | 10068.00 |
649 | 2009.12.03 12:33 | sell | 325 | 1.00 | 1.51297 | 1.51344 | 1.51283 | ||
650 | 2009.12.03 12:43 | t/p | 325 | 1.00 | 1.51283 | 1.51344 | 1.51283 | 14.00 | 10082.00 |
651 | 2009.12.03 12:43 | sell | 326 | 1.00 | 1.51274 | 1.51321 | 1.51260 | ||
652 | 2009.12.03 12:50 | t/p | 326 | 1.00 | 1.51260 | 1.51321 | 1.51260 | 14.00 | 10096.00 |
653 | 2009.12.03 13:20 | buy | 327 | 1.00 | 1.51131 | 1.51084 | 1.51145 | ||
654 | 2009.12.03 13:22 | t/p | 327 | 1.00 | 1.51145 | 1.51084 | 1.51145 | 14.00 | 10110.00 |
655 | 2009.12.03 13:25 | buy | 328 | 1.00 | 1.51142 | 1.51095 | 1.51156 | ||
656 | 2009.12.03 13:27 | t/p | 328 | 1.00 | 1.51156 | 1.51095 | 1.51156 | 14.00 | 10124.00 |
657 | 2009.12.03 13:50 | sell | 329 | 1.00 | 1.51270 | 1.51317 | 1.51256 | ||
658 | 2009.12.03 13:52 | close | 329 | 1.00 | 1.51258 | 1.51317 | 1.51256 | 12.00 | 10136.00 |
659 | 2009.12.03 13:55 | sell | 330 | 1.00 | 1.51261 | 1.51308 | 1.51247 | ||
660 | 2009.12.03 13:57 | t/p | 330 | 1.00 | 1.51247 | 1.51308 | 1.51247 | 14.00 | 10150.00 |
661 | 2009.12.03 13:59 | sell | 331 | 1.00 | 1.51258 | 1.51305 | 1.51244 | ||
662 | 2009.12.03 14:05 | close | 331 | 1.00 | 1.51251 | 1.51305 | 1.51244 | 7.00 | 10157.00 |
663 | 2009.12.03 14:20 | buy | 332 | 1.00 | 1.51148 | 1.51101 | 1.51162 | ||
664 | 2009.12.03 14:22 | t/p | 332 | 1.00 | 1.51162 | 1.51101 | 1.51162 | 14.00 | 10171.00 |
665 | 2009.12.03 14:22 | buy | 333 | 1.00 | 1.51171 | 1.51124 | 1.51185 | ||
666 | 2009.12.03 14:27 | t/p | 333 | 1.00 | 1.51185 | 1.51124 | 1.51185 | 14.00 | 10185.00 |
667 | 2009.12.03 14:27 | buy | 334 | 1.00 | 1.51191 | 1.51144 | 1.51205 | ||
668 | 2009.12.03 14:30 | t/p | 334 | 1.00 | 1.51205 | 1.51144 | 1.51205 | 14.00 | 10199.00 |
669 | 2009.12.03 14:32 | sell | 335 | 1.00 | 1.51353 | 1.51400 | 1.51339 | ||
670 | 2009.12.03 14:35 | t/p | 335 | 1.00 | 1.51339 | 1.51400 | 1.51339 | 14.00 | 10213.00 |
671 | 2009.12.03 14:35 | sell | 336 | 1.00 | 1.51299 | 1.51346 | 1.51285 | ||
672 | 2009.12.03 14:37 | s/l | 336 | 1.00 | 1.51346 | 1.51346 | 1.51285 | -47.00 | 10166.00 |
673 | 2009.12.03 14:37 | sell | 337 | 1.00 | 1.51408 | 1.51455 | 1.51394 | ||
674 | 2009.12.03 14:40 | t/p | 337 | 1.00 | 1.51394 | 1.51455 | 1.51394 | 14.00 | 10180.00 |
675 | 2009.12.03 14:45 | buy | 338 | 1.00 | 1.51032 | 1.50985 | 1.51046 | ||
676 | 2009.12.03 14:47 | t/p | 338 | 1.00 | 1.51046 | 1.50985 | 1.51046 | 14.00 | 10194.00 |
677 | 2009.12.03 14:47 | buy | 339 | 1.00 | 1.51086 | 1.51039 | 1.51100 | ||
678 | 2009.12.03 14:50 | s/l | 339 | 1.00 | 1.51039 | 1.51039 | 1.51100 | -47.00 | 10147.00 |
679 | 2009.12.03 14:50 | buy | 340 | 1.00 | 1.50813 | 1.50766 | 1.50827 | ||
680 | 2009.12.03 14:52 | t/p | 340 | 1.00 | 1.50827 | 1.50766 | 1.50827 | 14.00 | 10161.00 |
681 | 2009.12.03 14:52 | buy | 341 | 1.00 | 1.50922 | 1.50875 | 1.50936 | ||
682 | 2009.12.03 14:55 | s/l | 341 | 1.00 | 1.50875 | 1.50875 | 1.50936 | -47.00 | 10114.00 |
683 | 2009.12.03 14:55 | buy | 342 | 1.00 | 1.50868 | 1.50821 | 1.50882 | ||
684 | 2009.12.03 14:57 | t/p | 342 | 1.00 | 1.50882 | 1.50821 | 1.50882 | 14.00 | 10128.00 |
685 | 2009.12.03 14:57 | buy | 343 | 1.00 | 1.51032 | 1.50985 | 1.51046 | ||
686 | 2009.12.03 14:59 | s/l | 343 | 1.00 | 1.50985 | 1.50985 | 1.51046 | -47.00 | 10081.00 |
687 | 2009.12.03 14:59 | buy | 344 | 1.00 | 1.50895 | 1.50848 | 1.50909 | ||
688 | 2009.12.03 15:02 | t/p | 344 | 1.00 | 1.50909 | 1.50848 | 1.50909 | 14.00 | 10095.00 |
689 | 2009.12.03 15:20 | buy | 345 | 1.00 | 1.50637 | 1.50590 | 1.50651 | ||
690 | 2009.12.03 15:22 | t/p | 345 | 1.00 | 1.50651 | 1.50590 | 1.50651 | 14.00 | 10109.00 |
691 | 2009.12.03 15:22 | buy | 346 | 1.00 | 1.50716 | 1.50669 | 1.50730 | ||
692 | 2009.12.03 15:25 | close | 346 | 1.00 | 1.50671 | 1.50669 | 1.50730 | -45.00 | 10064.00 |
693 | 2009.12.03 15:30 | buy | 347 | 1.00 | 1.50717 | 1.50670 | 1.50731 | ||
694 | 2009.12.03 15:32 | close | 347 | 1.00 | 1.50671 | 1.50670 | 1.50731 | -46.00 | 10018.00 |
695 | 2009.12.03 15:35 | buy | 348 | 1.00 | 1.50708 | 1.50661 | 1.50722 | ||
696 | 2009.12.03 15:37 | s/l | 348 | 1.00 | 1.50661 | 1.50661 | 1.50722 | -47.00 | 9971.00 |
697 | 2009.12.03 15:37 | buy | 349 | 1.00 | 1.50647 | 1.50600 | 1.50661 | ||
698 | 2009.12.03 15:40 | t/p | 349 | 1.00 | 1.50661 | 1.50600 | 1.50661 | 14.00 | 9985.00 |
699 | 2009.12.03 15:42 | buy | 350 | 1.00 | 1.50769 | 1.50722 | 1.50783 | ||
700 | 2009.12.03 15:45 | t/p | 350 | 1.00 | 1.50783 | 1.50722 | 1.50783 | 14.00 | 9999.00 |
701 | 2009.12.03 15:59 | buy | 351 | 1.00 | 1.50776 | 1.50729 | 1.50790 | ||
702 | 2009.12.03 16:02 | s/l | 351 | 1.00 | 1.50729 | 1.50729 | 1.50790 | -47.00 | 9952.00 |
703 | 2009.12.03 17:15 | sell | 352 | 1.00 | 1.50969 | 1.51016 | 1.50955 | ||
704 | 2009.12.03 17:17 | close | 352 | 1.00 | 1.50962 | 1.51016 | 1.50955 | 7.00 | 9959.00 |
705 | 2009.12.03 17:20 | sell | 353 | 1.00 | 1.51007 | 1.51054 | 1.50993 | ||
706 | 2009.12.03 17:22 | t/p | 353 | 1.00 | 1.50993 | 1.51054 | 1.50993 | 14.00 | 9973.00 |
707 | 2009.12.03 17:22 | sell | 354 | 1.00 | 1.50982 | 1.51029 | 1.50968 | ||
708 | 2009.12.03 17:27 | t/p | 354 | 1.00 | 1.50968 | 1.51029 | 1.50968 | 14.00 | 9987.00 |
709 | 2009.12.03 17:27 | sell | 355 | 1.00 | 1.50978 | 1.51025 | 1.50964 | ||
710 | 2009.12.03 17:33 | t/p | 355 | 1.00 | 1.50964 | 1.51025 | 1.50964 | 14.00 | 10001.00 |
711 | 2009.12.03 19:03 | buy | 356 | 1.00 | 1.50767 | 1.50720 | 1.50781 | ||
712 | 2009.12.03 19:06 | close | 356 | 1.00 | 1.50775 | 1.50720 | 1.50781 | 8.00 | 10009.00 |
713 | 2009.12.03 19:10 | buy | 357 | 1.00 | 1.50753 | 1.50706 | 1.50767 | ||
714 | 2009.12.03 19:13 | t/p | 357 | 1.00 | 1.50767 | 1.50706 | 1.50767 | 14.00 | 10023.00 |
715 | 2009.12.03 19:30 | sell | 358 | 1.00 | 1.50904 | 1.50951 | 1.50890 | ||
716 | 2009.12.03 19:32 | close | 358 | 1.00 | 1.50900 | 1.50951 | 1.50890 | 4.00 | 10027.00 |
717 | 2009.12.03 19:40 | sell | 359 | 1.00 | 1.50920 | 1.50967 | 1.50906 | ||
718 | 2009.12.03 19:50 | close | 359 | 1.00 | 1.50965 | 1.50967 | 1.50906 | -45.00 | 9982.00 |
719 | 2009.12.03 19:52 | sell | 360 | 1.00 | 1.50946 | 1.50993 | 1.50932 | ||
720 | 2009.12.03 19:57 | close | 360 | 1.00 | 1.50939 | 1.50993 | 1.50932 | 7.00 | 9989.00 |
721 | 2009.12.03 19:59 | sell | 361 | 1.00 | 1.50913 | 1.50960 | 1.50899 | ||
722 | 2009.12.03 20:15 | t/p | 361 | 1.00 | 1.50899 | 1.50960 | 1.50899 | 14.00 | 10003.00 |
723 | 2009.12.03 20:50 | sell | 362 | 1.00 | 1.50967 | 1.51014 | 1.50953 | ||
724 | 2009.12.03 20:52 | close | 362 | 1.00 | 1.50956 | 1.51014 | 1.50953 | 11.00 | 10014.00 |
725 | 2009.12.03 20:55 | sell | 363 | 1.00 | 1.50959 | 1.51006 | 1.50945 | ||
726 | 2009.12.03 20:57 | t/p | 363 | 1.00 | 1.50945 | 1.51006 | 1.50945 | 14.00 | 10028.00 |
727 | 2009.12.03 21:45 | buy | 364 | 1.00 | 1.50783 | 1.50736 | 1.50797 | ||
728 | 2009.12.03 21:47 | close | 364 | 1.00 | 1.50794 | 1.50736 | 1.50797 | 11.00 | 10039.00 |
729 | 2009.12.03 21:50 | buy | 365 | 1.00 | 1.50713 | 1.50666 | 1.50727 | ||
730 | 2009.12.03 21:52 | t/p | 365 | 1.00 | 1.50727 | 1.50666 | 1.50727 | 14.00 | 10053.00 |
731 | 2009.12.03 21:52 | buy | 366 | 1.00 | 1.50748 | 1.50701 | 1.50762 | ||
732 | 2009.12.03 21:57 | t/p | 366 | 1.00 | 1.50762 | 1.50701 | 1.50762 | 14.00 | 10067.00 |
733 | 2009.12.03 21:57 | buy | 367 | 1.00 | 1.50783 | 1.50736 | 1.50797 | ||
734 | 2009.12.03 21:59 | s/l | 367 | 1.00 | 1.50736 | 1.50736 | 1.50797 | -47.00 | 10020.00 |
735 | 2009.12.03 21:59 | buy | 368 | 1.00 | 1.50736 | 1.50689 | 1.50750 | ||
736 | 2009.12.03 22:07 | close | 368 | 1.00 | 1.50747 | 1.50689 | 1.50750 | 11.00 | 10031.00 |
737 | 2009.12.03 22:20 | buy | 369 | 1.00 | 1.50663 | 1.50616 | 1.50677 | ||
738 | 2009.12.03 22:22 | close | 369 | 1.00 | 1.50673 | 1.50616 | 1.50677 | 10.00 | 10041.00 |
739 | 2009.12.03 22:25 | buy | 370 | 1.00 | 1.50671 | 1.50624 | 1.50685 | ||
740 | 2009.12.03 22:27 | t/p | 370 | 1.00 | 1.50685 | 1.50624 | 1.50685 | 14.00 | 10055.00 |
741 | 2009.12.03 22:32 | buy | 371 | 1.00 | 1.50671 | 1.50624 | 1.50685 | ||
742 | 2009.12.03 22:37 | t/p | 371 | 1.00 | 1.50685 | 1.50624 | 1.50685 | 14.00 | 10069.00 |
743 | 2009.12.03 22:40 | buy | 372 | 1.00 | 1.50605 | 1.50558 | 1.50619 | ||
744 | 2009.12.03 22:42 | t/p | 372 | 1.00 | 1.50619 | 1.50558 | 1.50619 | 14.00 | 10083.00 |
745 | 2009.12.03 22:42 | buy | 373 | 1.00 | 1.50627 | 1.50580 | 1.50641 | ||
746 | 2009.12.03 22:45 | s/l | 373 | 1.00 | 1.50580 | 1.50580 | 1.50641 | -47.00 | 10036.00 |
747 | 2009.12.03 22:45 | buy | 374 | 1.00 | 1.50540 | 1.50493 | 1.50554 | ||
748 | 2009.12.03 22:47 | t/p | 374 | 1.00 | 1.50554 | 1.50493 | 1.50554 | 14.00 | 10050.00 |
749 | 2009.12.03 22:47 | buy | 375 | 1.00 | 1.50562 | 1.50515 | 1.50576 | ||
750 | 2009.12.03 22:50 | s/l | 375 | 1.00 | 1.50515 | 1.50515 | 1.50576 | -47.00 | 10003.00 |
751 | 2009.12.03 22:50 | buy | 376 | 1.00 | 1.50452 | 1.50405 | 1.50466 | ||
752 | 2009.12.03 22:52 | t/p | 376 | 1.00 | 1.50466 | 1.50405 | 1.50466 | 14.00 | 10017.00 |
753 | 2009.12.03 22:52 | buy | 377 | 1.00 | 1.50496 | 1.50449 | 1.50510 | ||
754 | 2009.12.03 22:57 | t/p | 377 | 1.00 | 1.50510 | 1.50449 | 1.50510 | 14.00 | 10031.00 |
755 | 2009.12.03 22:57 | buy | 378 | 1.00 | 1.50540 | 1.50493 | 1.50554 | ||
756 | 2009.12.03 23:02 | s/l | 378 | 1.00 | 1.50493 | 1.50493 | 1.50554 | -47.00 | 9984.00 |
757 | 2009.12.03 23:02 | buy | 379 | 1.00 | 1.50392 | 1.50345 | 1.50406 | ||
758 | 2009.12.03 23:05 | close | 379 | 1.00 | 1.50402 | 1.50345 | 1.50406 | 10.00 | 9994.00 |
759 | 2009.12.03 23:07 | buy | 380 | 1.00 | 1.50377 | 1.50330 | 1.50391 | ||
760 | 2009.12.03 23:10 | t/p | 380 | 1.00 | 1.50391 | 1.50330 | 1.50391 | 14.00 | 10008.00 |
761 | 2009.12.04 02:07 | buy | 381 | 1.00 | 1.50457 | 1.50410 | 1.50471 | ||
762 | 2009.12.04 02:10 | t/p | 381 | 1.00 | 1.50471 | 1.50410 | 1.50471 | 14.00 | 10022.00 |
763 | 2009.12.04 04:07 | sell | 382 | 1.00 | 1.50657 | 1.50704 | 1.50643 | ||
764 | 2009.12.04 04:10 | t/p | 382 | 1.00 | 1.50643 | 1.50704 | 1.50643 | 14.00 | 10036.00 |
765 | 2009.12.04 05:15 | buy | 383 | 1.00 | 1.50552 | 1.50505 | 1.50566 | ||
766 | 2009.12.04 05:30 | close | 383 | 1.00 | 1.50557 | 1.50505 | 1.50566 | 5.00 | 10041.00 |
767 | 2009.12.04 05:32 | buy | 384 | 1.00 | 1.50541 | 1.50494 | 1.50555 | ||
768 | 2009.12.04 05:40 | close | 384 | 1.00 | 1.50552 | 1.50494 | 1.50555 | 11.00 | 10052.00 |
769 | 2009.12.04 05:42 | buy | 385 | 1.00 | 1.50554 | 1.50507 | 1.50568 | ||
770 | 2009.12.04 05:45 | close | 385 | 1.00 | 1.50565 | 1.50507 | 1.50568 | 11.00 | 10063.00 |
771 | 2009.12.04 06:10 | buy | 386 | 1.00 | 1.50553 | 1.50506 | 1.50567 | ||
772 | 2009.12.04 06:12 | close | 386 | 1.00 | 1.50560 | 1.50506 | 1.50567 | 7.00 | 10070.00 |
773 | 2009.12.04 06:15 | buy | 387 | 1.00 | 1.50516 | 1.50469 | 1.50530 | ||
774 | 2009.12.04 06:17 | close | 387 | 1.00 | 1.50522 | 1.50469 | 1.50530 | 6.00 | 10076.00 |
775 | 2009.12.04 06:20 | buy | 388 | 1.00 | 1.50465 | 1.50418 | 1.50479 | ||
776 | 2009.12.04 06:22 | t/p | 388 | 1.00 | 1.50479 | 1.50418 | 1.50479 | 14.00 | 10090.00 |
777 | 2009.12.04 06:22 | buy | 389 | 1.00 | 1.50490 | 1.50443 | 1.50504 | ||
778 | 2009.12.04 06:27 | t/p | 389 | 1.00 | 1.50504 | 1.50443 | 1.50504 | 14.00 | 10104.00 |
779 | 2009.12.04 06:27 | buy | 390 | 1.00 | 1.50516 | 1.50469 | 1.50530 | ||
780 | 2009.12.04 06:30 | close | 390 | 1.00 | 1.50478 | 1.50469 | 1.50530 | -38.00 | 10066.00 |
781 | 2009.12.04 06:32 | buy | 391 | 1.00 | 1.50478 | 1.50431 | 1.50492 | ||
782 | 2009.12.04 06:40 | t/p | 391 | 1.00 | 1.50492 | 1.50431 | 1.50492 | 14.00 | 10080.00 |
783 | 2009.12.04 06:40 | buy | 392 | 1.00 | 1.50514 | 1.50467 | 1.50528 | ||
784 | 2009.12.04 06:45 | t/p | 392 | 1.00 | 1.50528 | 1.50467 | 1.50528 | 14.00 | 10094.00 |
785 | 2009.12.04 06:45 | buy | 393 | 1.00 | 1.50540 | 1.50493 | 1.50554 | ||
786 | 2009.12.04 06:50 | t/p | 393 | 1.00 | 1.50554 | 1.50493 | 1.50554 | 14.00 | 10108.00 |
787 | 2009.12.04 06:52 | buy | 394 | 1.00 | 1.50549 | 1.50502 | 1.50563 | ||
788 | 2009.12.04 06:59 | close | 394 | 1.00 | 1.50507 | 1.50502 | 1.50563 | -42.00 | 10066.00 |
789 | 2009.12.04 07:02 | buy | 395 | 1.00 | 1.50473 | 1.50426 | 1.50487 | ||
790 | 2009.12.04 07:10 | t/p | 395 | 1.00 | 1.50487 | 1.50426 | 1.50487 | 14.00 | 10080.00 |
791 | 2009.12.04 07:40 | sell | 396 | 1.00 | 1.50679 | 1.50726 | 1.50665 | ||
792 | 2009.12.04 07:43 | close | 396 | 1.00 | 1.50666 | 1.50726 | 1.50665 | 13.00 | 10093.00 |
793 | 2009.12.04 07:46 | sell | 397 | 1.00 | 1.50735 | 1.50782 | 1.50721 | ||
794 | 2009.12.04 07:50 | t/p | 397 | 1.00 | 1.50721 | 1.50782 | 1.50721 | 14.00 | 10107.00 |
795 | 2009.12.04 07:50 | sell | 398 | 1.00 | 1.50698 | 1.50745 | 1.50684 | ||
796 | 2009.12.04 07:56 | t/p | 398 | 1.00 | 1.50684 | 1.50745 | 1.50684 | 14.00 | 10121.00 |
797 | 2009.12.04 07:56 | sell | 399 | 1.00 | 1.50660 | 1.50707 | 1.50646 | ||
798 | 2009.12.04 08:05 | s/l | 399 | 1.00 | 1.50707 | 1.50707 | 1.50646 | -47.00 | 10074.00 |
799 | 2009.12.04 08:15 | sell | 400 | 1.00 | 1.50782 | 1.50829 | 1.50768 | ||
800 | 2009.12.04 08:17 | close | 400 | 1.00 | 1.50774 | 1.50829 | 1.50768 | 8.00 | 10082.00 |
801 | 2009.12.04 08:20 | sell | 401 | 1.00 | 1.50822 | 1.50869 | 1.50808 | ||
802 | 2009.12.04 08:22 | t/p | 401 | 1.00 | 1.50808 | 1.50869 | 1.50808 | 14.00 | 10096.00 |
803 | 2009.12.04 08:22 | sell | 402 | 1.00 | 1.50795 | 1.50842 | 1.50781 | ||
804 | 2009.12.04 08:27 | t/p | 402 | 1.00 | 1.50781 | 1.50842 | 1.50781 | 14.00 | 10110.00 |
805 | 2009.12.04 08:27 | sell | 403 | 1.00 | 1.50768 | 1.50815 | 1.50754 | ||
806 | 2009.12.04 08:27 | s/l | 403 | 1.00 | 1.50815 | 1.50815 | 1.50754 | -47.00 | 10063.00 |
807 | 2009.12.04 08:27 | sell | 404 | 1.00 | 1.50809 | 1.50856 | 1.50795 | ||
808 | 2009.12.04 08:32 | close | 404 | 1.00 | 1.50803 | 1.50856 | 1.50795 | 6.00 | 10069.00 |
809 | 2009.12.04 08:35 | sell | 405 | 1.00 | 1.50808 | 1.50855 | 1.50794 | ||
810 | 2009.12.04 08:37 | t/p | 405 | 1.00 | 1.50794 | 1.50855 | 1.50794 | 14.00 | 10083.00 |
811 | 2009.12.04 08:37 | sell | 406 | 1.00 | 1.50786 | 1.50833 | 1.50772 | ||
812 | 2009.12.04 08:40 | s/l | 406 | 1.00 | 1.50833 | 1.50833 | 1.50772 | -47.00 | 10036.00 |
813 | 2009.12.04 08:40 | sell | 407 | 1.00 | 1.50841 | 1.50888 | 1.50827 | ||
814 | 2009.12.04 08:42 | close | 407 | 1.00 | 1.50836 | 1.50888 | 1.50827 | 5.00 | 10041.00 |
815 | 2009.12.04 08:45 | sell | 408 | 1.00 | 1.50873 | 1.50920 | 1.50859 | ||
816 | 2009.12.04 08:47 | close | 408 | 1.00 | 1.50868 | 1.50920 | 1.50859 | 5.00 | 10046.00 |
817 | 2009.12.04 08:50 | sell | 409 | 1.00 | 1.50906 | 1.50953 | 1.50892 | ||
818 | 2009.12.04 08:52 | t/p | 409 | 1.00 | 1.50892 | 1.50953 | 1.50892 | 14.00 | 10060.00 |
819 | 2009.12.04 08:52 | sell | 410 | 1.00 | 1.50884 | 1.50931 | 1.50870 | ||
820 | 2009.12.04 08:57 | t/p | 410 | 1.00 | 1.50870 | 1.50931 | 1.50870 | 14.00 | 10074.00 |
821 | 2009.12.04 08:57 | sell | 411 | 1.00 | 1.50862 | 1.50909 | 1.50848 | ||
822 | 2009.12.04 08:59 | close | 411 | 1.00 | 1.50853 | 1.50909 | 1.50848 | 9.00 | 10083.00 |
823 | 2009.12.04 13:03 | sell | 412 | 1.00 | 1.50688 | 1.50735 | 1.50674 | ||
824 | 2009.12.04 13:06 | close | 412 | 1.00 | 1.50681 | 1.50735 | 1.50674 | 7.00 | 10090.00 |
825 | 2009.12.04 13:10 | sell | 413 | 1.00 | 1.50728 | 1.50775 | 1.50714 | ||
826 | 2009.12.04 13:13 | close | 413 | 1.00 | 1.50721 | 1.50775 | 1.50714 | 7.00 | 10097.00 |
827 | 2009.12.04 13:16 | sell | 414 | 1.00 | 1.50768 | 1.50815 | 1.50754 | ||
828 | 2009.12.04 13:20 | t/p | 414 | 1.00 | 1.50754 | 1.50815 | 1.50754 | 14.00 | 10111.00 |
829 | 2009.12.04 13:20 | sell | 415 | 1.00 | 1.50741 | 1.50788 | 1.50727 | ||
830 | 2009.12.04 13:26 | t/p | 415 | 1.00 | 1.50727 | 1.50788 | 1.50727 | 14.00 | 10125.00 |
831 | 2009.12.04 13:26 | sell | 416 | 1.00 | 1.50715 | 1.50762 | 1.50701 | ||
832 | 2009.12.04 13:32 | close | 416 | 1.00 | 1.50758 | 1.50762 | 1.50701 | -43.00 | 10082.00 |
833 | 2009.12.04 13:35 | sell | 417 | 1.00 | 1.50745 | 1.50792 | 1.50731 | ||
834 | 2009.12.04 13:40 | close | 417 | 1.00 | 1.50739 | 1.50792 | 1.50731 | 6.00 | 10088.00 |
835 | 2009.12.04 13:42 | sell | 418 | 1.00 | 1.50739 | 1.50786 | 1.50725 | ||
836 | 2009.12.04 13:45 | t/p | 418 | 1.00 | 1.50725 | 1.50786 | 1.50725 | 14.00 | 10102.00 |
837 | 2009.12.04 13:45 | sell | 419 | 1.00 | 1.50714 | 1.50761 | 1.50700 | ||
838 | 2009.12.04 13:50 | t/p | 419 | 1.00 | 1.50700 | 1.50761 | 1.50700 | 14.00 | 10116.00 |
839 | 2009.12.04 13:50 | sell | 420 | 1.00 | 1.50689 | 1.50736 | 1.50675 | ||
840 | 2009.12.04 14:03 | s/l | 420 | 1.00 | 1.50736 | 1.50736 | 1.50675 | -47.00 | 10069.00 |
841 | 2009.12.04 14:03 | sell | 421 | 1.00 | 1.50736 | 1.50783 | 1.50722 | ||
842 | 2009.12.04 14:06 | t/p | 421 | 1.00 | 1.50722 | 1.50783 | 1.50722 | 14.00 | 10083.00 |
843 | 2009.12.04 14:10 | sell | 422 | 1.00 | 1.50768 | 1.50815 | 1.50754 | ||
844 | 2009.12.04 14:13 | t/p | 422 | 1.00 | 1.50754 | 1.50815 | 1.50754 | 14.00 | 10097.00 |
845 | 2009.12.04 14:20 | buy | 423 | 1.00 | 1.50549 | 1.50502 | 1.50563 | ||
846 | 2009.12.04 14:23 | t/p | 423 | 1.00 | 1.50563 | 1.50502 | 1.50563 | 14.00 | 10111.00 |
847 | 2009.12.04 14:26 | buy | 424 | 1.00 | 1.50421 | 1.50374 | 1.50435 | ||
848 | 2009.12.04 14:30 | t/p | 424 | 1.00 | 1.50435 | 1.50374 | 1.50435 | 14.00 | 10125.00 |
849 | 2009.12.04 14:30 | buy | 425 | 1.00 | 1.50460 | 1.50413 | 1.50474 | ||
850 | 2009.12.04 14:32 | t/p | 425 | 1.00 | 1.50474 | 1.50413 | 1.50474 | 14.00 | 10139.00 |
851 | 2009.12.04 14:35 | buy | 426 | 1.00 | 1.50498 | 1.50451 | 1.50512 | ||
852 | 2009.12.04 14:37 | t/p | 426 | 1.00 | 1.50512 | 1.50451 | 1.50512 | 14.00 | 10153.00 |
853 | 2009.12.04 14:37 | sell | 427 | 1.00 | 1.50764 | 1.50811 | 1.50750 | ||
854 | 2009.12.04 14:40 | t/p | 427 | 1.00 | 1.50750 | 1.50811 | 1.50750 | 14.00 | 10167.00 |
855 | 2009.12.04 14:40 | buy | 428 | 1.00 | 1.50226 | 1.50179 | 1.50240 | ||
856 | 2009.12.04 14:42 | t/p | 428 | 1.00 | 1.50240 | 1.50179 | 1.50240 | 14.00 | 10181.00 |
857 | 2009.12.04 14:42 | buy | 429 | 1.00 | 1.50362 | 1.50315 | 1.50376 | ||
858 | 2009.12.04 14:45 | s/l | 429 | 1.00 | 1.50315 | 1.50315 | 1.50376 | -47.00 | 10134.00 |
859 | 2009.12.04 14:45 | buy | 430 | 1.00 | 1.49817 | 1.49770 | 1.49831 | ||
860 | 2009.12.04 14:47 | t/p | 430 | 1.00 | 1.49831 | 1.49770 | 1.49831 | 14.00 | 10148.00 |
861 | 2009.12.04 14:47 | buy | 431 | 1.00 | 1.49953 | 1.49906 | 1.49967 | ||
862 | 2009.12.04 14:50 | s/l | 431 | 1.00 | 1.49906 | 1.49906 | 1.49967 | -47.00 | 10101.00 |
863 | 2009.12.04 14:50 | buy | 432 | 1.00 | 1.49273 | 1.49226 | 1.49287 | ||
864 | 2009.12.04 14:52 | t/p | 432 | 1.00 | 1.49287 | 1.49226 | 1.49287 | 14.00 | 10115.00 |
865 | 2009.12.04 14:52 | buy | 433 | 1.00 | 1.49545 | 1.49498 | 1.49559 | ||
866 | 2009.12.04 14:55 | s/l | 433 | 1.00 | 1.49498 | 1.49498 | 1.49559 | -47.00 | 10068.00 |
867 | 2009.12.04 14:55 | buy | 434 | 1.00 | 1.49409 | 1.49362 | 1.49423 | ||
868 | 2009.12.04 14:57 | t/p | 434 | 1.00 | 1.49423 | 1.49362 | 1.49423 | 14.00 | 10082.00 |
869 | 2009.12.04 14:57 | buy | 435 | 1.00 | 1.49817 | 1.49770 | 1.49831 | ||
870 | 2009.12.04 14:59 | s/l | 435 | 1.00 | 1.49770 | 1.49770 | 1.49831 | -47.00 | 10035.00 |
871 | 2009.12.04 14:59 | buy | 436 | 1.00 | 1.49431 | 1.49384 | 1.49445 | ||
872 | 2009.12.04 15:02 | s/l | 436 | 1.00 | 1.49384 | 1.49384 | 1.49445 | -47.00 | 9988.00 |
873 | 2009.12.04 17:37 | buy | 437 | 1.00 | 1.48703 | 1.48656 | 1.48717 | ||
874 | 2009.12.04 17:40 | t/p | 437 | 1.00 | 1.48717 | 1.48656 | 1.48717 | 14.00 | 10002.00 |
875 | 2009.12.04 19:10 | buy | 438 | 1.00 | 1.48791 | 1.48744 | 1.48805 | ||
876 | 2009.12.04 19:12 | t/p | 438 | 1.00 | 1.48805 | 1.48744 | 1.48805 | 14.00 | 10016.00 |
877 | 2009.12.04 19:15 | buy | 439 | 1.00 | 1.48711 | 1.48664 | 1.48725 | ||
878 | 2009.12.04 19:17 | t/p | 439 | 1.00 | 1.48725 | 1.48664 | 1.48725 | 14.00 | 10030.00 |
879 | 2009.12.04 19:17 | buy | 440 | 1.00 | 1.48738 | 1.48691 | 1.48752 | ||
880 | 2009.12.04 19:20 | s/l | 440 | 1.00 | 1.48691 | 1.48691 | 1.48752 | -47.00 | 9983.00 |
881 | 2009.12.04 19:20 | buy | 441 | 1.00 | 1.48603 | 1.48556 | 1.48617 | ||
882 | 2009.12.04 19:22 | t/p | 441 | 1.00 | 1.48617 | 1.48556 | 1.48617 | 14.00 | 9997.00 |
883 | 2009.12.04 19:22 | buy | 442 | 1.00 | 1.48657 | 1.48610 | 1.48671 | ||
884 | 2009.12.04 19:27 | t/p | 442 | 1.00 | 1.48671 | 1.48610 | 1.48671 | 14.00 | 10011.00 |
885 | 2009.12.04 19:27 | buy | 443 | 1.00 | 1.48711 | 1.48664 | 1.48725 | ||
886 | 2009.12.04 19:27 | s/l | 443 | 1.00 | 1.48664 | 1.48664 | 1.48725 | -47.00 | 9964.00 |
887 | 2009.12.04 19:27 | buy | 444 | 1.00 | 1.48604 | 1.48557 | 1.48618 | ||
888 | 2009.12.04 19:33 | s/l | 444 | 1.00 | 1.48557 | 1.48557 | 1.48618 | -47.00 | 9917.00 |
889 | 2009.12.04 19:33 | buy | 445 | 1.00 | 1.48511 | 1.48464 | 1.48525 | ||
890 | 2009.12.04 19:36 | t/p | 445 | 1.00 | 1.48525 | 1.48464 | 1.48525 | 14.00 | 9931.00 |
891 | 2009.12.04 19:36 | buy | 446 | 1.00 | 1.48536 | 1.48489 | 1.48550 | ||
892 | 2009.12.04 19:40 | s/l | 446 | 1.00 | 1.48489 | 1.48489 | 1.48550 | -47.00 | 9884.00 |
893 | 2009.12.04 19:40 | buy | 447 | 1.00 | 1.48434 | 1.48387 | 1.48448 | ||
894 | 2009.12.04 19:43 | t/p | 447 | 1.00 | 1.48448 | 1.48387 | 1.48448 | 14.00 | 9898.00 |
895 | 2009.12.04 19:43 | buy | 448 | 1.00 | 1.48460 | 1.48413 | 1.48474 | ||
896 | 2009.12.04 19:46 | s/l | 448 | 1.00 | 1.48413 | 1.48413 | 1.48474 | -47.00 | 9851.00 |
897 | 2009.12.04 19:46 | buy | 449 | 1.00 | 1.48332 | 1.48285 | 1.48346 | ||
898 | 2009.12.04 19:50 | t/p | 449 | 1.00 | 1.48346 | 1.48285 | 1.48346 | 14.00 | 9865.00 |
899 | 2009.12.04 19:50 | buy | 450 | 1.00 | 1.48383 | 1.48336 | 1.48397 | ||
900 | 2009.12.04 19:56 | t/p | 450 | 1.00 | 1.48397 | 1.48336 | 1.48397 | 14.00 | 9879.00 |
901 | 2009.12.04 19:56 | buy | 451 | 1.00 | 1.48434 | 1.48387 | 1.48448 | ||
902 | 2009.12.04 19:59 | s/l | 451 | 1.00 | 1.48387 | 1.48387 | 1.48448 | -47.00 | 9832.00 |
903 | 2009.12.04 19:59 | buy | 452 | 1.00 | 1.48363 | 1.48316 | 1.48377 | ||
904 | 2009.12.04 20:02 | close | 452 | 1.00 | 1.48324 | 1.48316 | 1.48377 | -39.00 | 9793.00 |
905 | 2009.12.04 22:16 | sell | 453 | 1.00 | 1.48532 | 1.48579 | 1.48518 | ||
906 | 2009.12.04 22:20 | close | 453 | 1.00 | 1.48523 | 1.48579 | 1.48518 | 9.00 | 9802.00 |
907 | 2009.12.04 22:23 | sell | 454 | 1.00 | 1.48524 | 1.48571 | 1.48510 | ||
908 | 2009.12.04 22:26 | t/p | 454 | 1.00 | 1.48510 | 1.48571 | 1.48510 | 14.00 | 9816.00 |
909 | 2009.12.04 22:40 | sell | 455 | 1.00 | 1.48543 | 1.48590 | 1.48529 | ||
910 | 2009.12.04 22:42 | close | 455 | 1.00 | 1.48539 | 1.48590 | 1.48529 | 4.00 | 9820.00 |
911 | 2009.12.04 22:45 | sell | 456 | 1.00 | 1.48571 | 1.48618 | 1.48557 | ||
912 | 2009.12.07 00:00 | s/l | 456 | 1.00 | 1.48618 | 1.48618 | 1.48557 | -47.40 | 9772.60 |
913 | 2009.12.07 01:45 | sell | 457 | 1.00 | 1.48896 | 1.48943 | 1.48882 | ||
914 | 2009.12.07 01:47 | t/p | 457 | 1.00 | 1.48882 | 1.48943 | 1.48882 | 14.00 | 9786.60 |
915 | 2009.12.07 01:47 | sell | 458 | 1.00 | 1.48869 | 1.48916 | 1.48855 | ||
916 | 2009.12.07 01:50 | s/l | 458 | 1.00 | 1.48916 | 1.48916 | 1.48855 | -47.00 | 9739.60 |
917 | 2009.12.07 01:50 | sell | 459 | 1.00 | 1.48976 | 1.49023 | 1.48962 | ||
918 | 2009.12.07 01:52 | t/p | 459 | 1.00 | 1.48962 | 1.49023 | 1.48962 | 14.00 | 9753.60 |
919 | 2009.12.07 01:52 | sell | 460 | 1.00 | 1.48923 | 1.48970 | 1.48909 | ||
920 | 2009.12.07 01:57 | t/p | 460 | 1.00 | 1.48909 | 1.48970 | 1.48909 | 14.00 | 9767.60 |
921 | 2009.12.07 01:57 | sell | 461 | 1.00 | 1.48869 | 1.48916 | 1.48855 | ||
922 | 2009.12.07 01:59 | t/p | 461 | 1.00 | 1.48855 | 1.48916 | 1.48855 | 14.00 | 9781.60 |
923 | 2009.12.07 02:05 | sell | 462 | 1.00 | 1.48800 | 1.48847 | 1.48786 | ||
924 | 2009.12.07 02:07 | t/p | 462 | 1.00 | 1.48786 | 1.48847 | 1.48786 | 14.00 | 9795.60 |
925 | 2009.12.07 02:10 | sell | 463 | 1.00 | 1.48849 | 1.48896 | 1.48835 | ||
926 | 2009.12.07 02:12 | close | 463 | 1.00 | 1.48838 | 1.48896 | 1.48835 | 11.00 | 9806.60 |
927 | 2009.12.07 02:15 | sell | 464 | 1.00 | 1.48898 | 1.48945 | 1.48884 | ||
928 | 2009.12.07 02:17 | close | 464 | 1.00 | 1.48888 | 1.48945 | 1.48884 | 10.00 | 9816.60 |
929 | 2009.12.07 02:20 | sell | 465 | 1.00 | 1.48947 | 1.48994 | 1.48933 | ||
930 | 2009.12.07 02:22 | t/p | 465 | 1.00 | 1.48933 | 1.48994 | 1.48933 | 14.00 | 9830.60 |
931 | 2009.12.07 02:22 | sell | 466 | 1.00 | 1.48914 | 1.48961 | 1.48900 | ||
932 | 2009.12.07 02:27 | t/p | 466 | 1.00 | 1.48900 | 1.48961 | 1.48900 | 14.00 | 9844.60 |
933 | 2009.12.07 02:27 | sell | 467 | 1.00 | 1.48882 | 1.48929 | 1.48868 | ||
934 | 2009.12.07 02:30 | t/p | 467 | 1.00 | 1.48868 | 1.48929 | 1.48868 | 14.00 | 9858.60 |
935 | 2009.12.07 02:30 | sell | 468 | 1.00 | 1.48849 | 1.48896 | 1.48835 | ||
936 | 2009.12.07 02:35 | close | 468 | 1.00 | 1.48839 | 1.48896 | 1.48835 | 10.00 | 9868.60 |
937 | 2009.12.07 02:37 | sell | 469 | 1.00 | 1.48856 | 1.48903 | 1.48842 | ||
938 | 2009.12.07 02:40 | t/p | 469 | 1.00 | 1.48842 | 1.48903 | 1.48842 | 14.00 | 9882.60 |
939 | 2009.12.07 02:40 | sell | 470 | 1.00 | 1.48811 | 1.48858 | 1.48797 | ||
940 | 2009.12.07 02:45 | t/p | 470 | 1.00 | 1.48797 | 1.48858 | 1.48797 | 14.00 | 9896.60 |
941 | 2009.12.07 03:10 | sell | 471 | 1.00 | 1.48804 | 1.48851 | 1.48790 | ||
942 | 2009.12.07 03:12 | t/p | 471 | 1.00 | 1.48790 | 1.48851 | 1.48790 | 14.00 | 9910.60 |
943 | 2009.12.07 03:15 | sell | 472 | 1.00 | 1.48871 | 1.48918 | 1.48857 | ||
944 | 2009.12.07 03:17 | t/p | 472 | 1.00 | 1.48857 | 1.48918 | 1.48857 | 14.00 | 9924.60 |
945 | 2009.12.07 03:17 | sell | 473 | 1.00 | 1.48849 | 1.48896 | 1.48835 | ||
946 | 2009.12.07 03:20 | s/l | 473 | 1.00 | 1.48896 | 1.48896 | 1.48835 | -47.00 | 9877.60 |
947 | 2009.12.07 03:20 | sell | 474 | 1.00 | 1.48939 | 1.48986 | 1.48925 | ||
948 | 2009.12.07 03:22 | t/p | 474 | 1.00 | 1.48925 | 1.48986 | 1.48925 | 14.00 | 9891.60 |
949 | 2009.12.07 03:22 | sell | 475 | 1.00 | 1.48894 | 1.48941 | 1.48880 | ||
950 | 2009.12.07 03:27 | t/p | 475 | 1.00 | 1.48880 | 1.48941 | 1.48880 | 14.00 | 9905.60 |
951 | 2009.12.07 03:27 | sell | 476 | 1.00 | 1.48849 | 1.48896 | 1.48835 | ||
952 | 2009.12.07 03:27 | s/l | 476 | 1.00 | 1.48896 | 1.48896 | 1.48835 | -47.00 | 9858.60 |
953 | 2009.12.07 03:27 | sell | 477 | 1.00 | 1.48921 | 1.48968 | 1.48907 | ||
954 | 2009.12.07 03:32 | close | 477 | 1.00 | 1.48964 | 1.48968 | 1.48907 | -43.00 | 9815.60 |
955 | 2009.12.07 03:35 | sell | 478 | 1.00 | 1.48950 | 1.48997 | 1.48936 | ||
956 | 2009.12.07 03:40 | close | 478 | 1.00 | 1.48940 | 1.48997 | 1.48936 | 10.00 | 9825.60 |
957 | 2009.12.07 03:42 | sell | 479 | 1.00 | 1.48942 | 1.48989 | 1.48928 | ||
958 | 2009.12.07 03:45 | t/p | 479 | 1.00 | 1.48928 | 1.48989 | 1.48928 | 14.00 | 9839.60 |
959 | 2009.12.07 03:45 | sell | 480 | 1.00 | 1.48911 | 1.48958 | 1.48897 | ||
960 | 2009.12.07 03:50 | t/p | 480 | 1.00 | 1.48897 | 1.48958 | 1.48897 | 14.00 | 9853.60 |
961 | 2009.12.07 03:50 | sell | 481 | 1.00 | 1.48879 | 1.48926 | 1.48865 | ||
962 | 2009.12.07 03:57 | close | 481 | 1.00 | 1.48917 | 1.48926 | 1.48865 | -38.00 | 9815.60 |
963 | 2009.12.07 03:59 | sell | 482 | 1.00 | 1.48883 | 1.48930 | 1.48869 | ||
964 | 2009.12.07 04:02 | close | 482 | 1.00 | 1.48875 | 1.48930 | 1.48869 | 8.00 | 9823.60 |
965 | 2009.12.07 04:20 | sell | 483 | 1.00 | 1.48944 | 1.48991 | 1.48930 | ||
966 | 2009.12.07 04:22 | close | 483 | 1.00 | 1.48935 | 1.48991 | 1.48930 | 9.00 | 9832.60 |
967 | 2009.12.07 04:25 | sell | 484 | 1.00 | 1.48937 | 1.48984 | 1.48923 | ||
968 | 2009.12.07 04:27 | t/p | 484 | 1.00 | 1.48923 | 1.48984 | 1.48923 | 14.00 | 9846.60 |
969 | 2009.12.07 04:50 | sell | 485 | 1.00 | 1.48957 | 1.49004 | 1.48943 | ||
970 | 2009.12.07 04:52 | t/p | 485 | 1.00 | 1.48943 | 1.49004 | 1.48943 | 14.00 | 9860.60 |
971 | 2009.12.07 04:52 | sell | 486 | 1.00 | 1.48934 | 1.48981 | 1.48920 | ||
972 | 2009.12.07 04:57 | t/p | 486 | 1.00 | 1.48920 | 1.48981 | 1.48920 | 14.00 | 9874.60 |
973 | 2009.12.07 06:10 | sell | 487 | 1.00 | 1.48912 | 1.48959 | 1.48898 | ||
974 | 2009.12.07 06:20 | s/l | 487 | 1.00 | 1.48959 | 1.48959 | 1.48898 | -47.00 | 9827.60 |
975 | 2009.12.07 06:20 | sell | 488 | 1.00 | 1.48966 | 1.49013 | 1.48952 | ||
976 | 2009.12.07 06:22 | close | 488 | 1.00 | 1.48954 | 1.49013 | 1.48952 | 12.00 | 9839.60 |
977 | 2009.12.07 06:25 | sell | 489 | 1.00 | 1.48957 | 1.49004 | 1.48943 | ||
978 | 2009.12.07 06:27 | t/p | 489 | 1.00 | 1.48943 | 1.49004 | 1.48943 | 14.00 | 9853.60 |
979 | 2009.12.07 06:27 | sell | 490 | 1.00 | 1.48930 | 1.48977 | 1.48916 | ||
980 | 2009.12.07 06:27 | t/p | 490 | 1.00 | 1.48916 | 1.48977 | 1.48916 | 14.00 | 9867.60 |
981 | 2009.12.07 06:32 | sell | 491 | 1.00 | 1.49022 | 1.49069 | 1.49008 | ||
982 | 2009.12.07 06:35 | t/p | 491 | 1.00 | 1.49008 | 1.49069 | 1.49008 | 14.00 | 9881.60 |
983 | 2009.12.07 06:35 | sell | 492 | 1.00 | 1.49002 | 1.49049 | 1.48988 | ||
984 | 2009.12.07 06:37 | close | 492 | 1.00 | 1.49048 | 1.49049 | 1.48988 | -46.00 | 9835.60 |
985 | 2009.12.07 06:40 | sell | 493 | 1.00 | 1.48962 | 1.49009 | 1.48948 | ||
986 | 2009.12.07 06:45 | t/p | 493 | 1.00 | 1.48948 | 1.49009 | 1.48948 | 14.00 | 9849.60 |
987 | 2009.12.07 06:47 | sell | 494 | 1.00 | 1.48923 | 1.48970 | 1.48909 | ||
988 | 2009.12.07 06:50 | t/p | 494 | 1.00 | 1.48909 | 1.48970 | 1.48909 | 14.00 | 9863.60 |
989 | 2009.12.07 06:50 | buy | 495 | 1.00 | 1.48829 | 1.48782 | 1.48843 | ||
990 | 2009.12.07 06:52 | t/p | 495 | 1.00 | 1.48843 | 1.48782 | 1.48843 | 14.00 | 9877.60 |
991 | 2009.12.07 06:55 | buy | 496 | 1.00 | 1.48849 | 1.48802 | 1.48863 | ||
992 | 2009.12.07 06:57 | t/p | 496 | 1.00 | 1.48863 | 1.48802 | 1.48863 | 14.00 | 9891.60 |
993 | 2009.12.07 06:59 | buy | 497 | 1.00 | 1.48844 | 1.48797 | 1.48858 | ||
994 | 2009.12.07 07:05 | t/p | 497 | 1.00 | 1.48858 | 1.48797 | 1.48858 | 14.00 | 9905.60 |
995 | 2009.12.07 07:15 | sell | 498 | 1.00 | 1.48966 | 1.49013 | 1.48952 | ||
996 | 2009.12.07 07:17 | close | 498 | 1.00 | 1.48955 | 1.49013 | 1.48952 | 11.00 | 9916.60 |
997 | 2009.12.07 07:20 | sell | 499 | 1.00 | 1.49018 | 1.49065 | 1.49004 | ||
998 | 2009.12.07 07:22 | t/p | 499 | 1.00 | 1.49004 | 1.49065 | 1.49004 | 14.00 | 9930.60 |
999 | 2009.12.07 07:22 | sell | 500 | 1.00 | 1.48983 | 1.49030 | 1.48969 | ||
1000 | 2009.12.07 07:27 | t/p | 500 | 1.00 | 1.48969 | 1.49030 | 1.48969 | 14.00 | 9944.60 |
1001 | 2009.12.07 07:27 | sell | 501 | 1.00 | 1.48949 | 1.48996 | 1.48935 | ||
1002 | 2009.12.07 07:27 | t/p | 501 | 1.00 | 1.48935 | 1.48996 | 1.48935 | 14.00 | 9958.60 |
1003 | 2009.12.07 07:32 | sell | 502 | 1.00 | 1.48958 | 1.49005 | 1.48944 | ||
1004 | 2009.12.07 07:35 | close | 502 | 1.00 | 1.48952 | 1.49005 | 1.48944 | 6.00 | 9964.60 |
1005 | 2009.12.07 07:37 | sell | 503 | 1.00 | 1.48970 | 1.49017 | 1.48956 | ||
1006 | 2009.12.07 07:40 | t/p | 503 | 1.00 | 1.48956 | 1.49017 | 1.48956 | 14.00 | 9978.60 |
1007 | 2009.12.07 07:40 | sell | 504 | 1.00 | 1.48922 | 1.48969 | 1.48908 | ||
1008 | 2009.12.07 07:45 | t/p | 504 | 1.00 | 1.48908 | 1.48969 | 1.48908 | 14.00 | 9992.60 |
1009 | 2009.12.07 08:02 | sell | 505 | 1.00 | 1.48892 | 1.48939 | 1.48878 | ||
1010 | 2009.12.07 08:05 | t/p | 505 | 1.00 | 1.48878 | 1.48939 | 1.48878 | 14.00 | 10006.60 |
1011 | 2009.12.07 08:07 | sell | 506 | 1.00 | 1.48917 | 1.48964 | 1.48903 | ||
1012 | 2009.12.07 08:10 | t/p | 506 | 1.00 | 1.48903 | 1.48964 | 1.48903 | 14.00 | 10020.60 |
1013 | 2009.12.07 08:10 | buy | 507 | 1.00 | 1.48823 | 1.48776 | 1.48837 | ||
1014 | 2009.12.07 08:12 | t/p | 507 | 1.00 | 1.48837 | 1.48776 | 1.48837 | 14.00 | 10034.60 |
1015 | 2009.12.07 08:15 | buy | 508 | 1.00 | 1.48747 | 1.48700 | 1.48761 | ||
1016 | 2009.12.07 08:17 | t/p | 508 | 1.00 | 1.48761 | 1.48700 | 1.48761 | 14.00 | 10048.60 |
1017 | 2009.12.07 08:17 | buy | 509 | 1.00 | 1.48772 | 1.48725 | 1.48786 | ||
1018 | 2009.12.07 08:20 | s/l | 509 | 1.00 | 1.48725 | 1.48725 | 1.48786 | -47.00 | 10001.60 |
1019 | 2009.12.07 08:20 | buy | 510 | 1.00 | 1.48647 | 1.48600 | 1.48661 | ||
1020 | 2009.12.07 08:22 | t/p | 510 | 1.00 | 1.48661 | 1.48600 | 1.48661 | 14.00 | 10015.60 |
1021 | 2009.12.07 08:22 | buy | 511 | 1.00 | 1.48697 | 1.48650 | 1.48711 | ||
1022 | 2009.12.07 08:27 | t/p | 511 | 1.00 | 1.48711 | 1.48650 | 1.48711 | 14.00 | 10029.60 |
1023 | 2009.12.07 08:27 | buy | 512 | 1.00 | 1.48747 | 1.48700 | 1.48761 | ||
1024 | 2009.12.07 08:32 | s/l | 512 | 1.00 | 1.48700 | 1.48700 | 1.48761 | -47.00 | 9982.60 |
1025 | 2009.12.07 08:32 | buy | 513 | 1.00 | 1.48698 | 1.48651 | 1.48712 | ||
1026 | 2009.12.07 08:35 | close | 513 | 1.00 | 1.48703 | 1.48651 | 1.48712 | 5.00 | 9987.60 |
1027 | 2009.12.07 08:37 | buy | 514 | 1.00 | 1.48688 | 1.48641 | 1.48702 | ||
1028 | 2009.12.07 08:40 | t/p | 514 | 1.00 | 1.48702 | 1.48641 | 1.48702 | 14.00 | 10001.60 |
1029 | 2009.12.07 08:40 | buy | 515 | 1.00 | 1.48740 | 1.48693 | 1.48754 | ||
1030 | 2009.12.07 08:45 | t/p | 515 | 1.00 | 1.48754 | 1.48693 | 1.48754 | 14.00 | 10015.60 |
1031 | 2009.12.07 08:45 | buy | 516 | 1.00 | 1.48772 | 1.48725 | 1.48786 | ||
1032 | 2009.12.07 08:50 | t/p | 516 | 1.00 | 1.48786 | 1.48725 | 1.48786 | 14.00 | 10029.60 |
1033 | 2009.12.07 08:50 | buy | 517 | 1.00 | 1.48803 | 1.48756 | 1.48817 | ||
1034 | 2009.12.07 08:59 | s/l | 517 | 1.00 | 1.48756 | 1.48756 | 1.48817 | -47.00 | 9982.60 |
1035 | 2009.12.07 08:59 | buy | 518 | 1.00 | 1.48761 | 1.48714 | 1.48775 | ||
1036 | 2009.12.07 09:02 | close | 518 | 1.00 | 1.48723 | 1.48714 | 1.48775 | -38.00 | 9944.60 |
1037 | 2009.12.07 09:05 | buy | 519 | 1.00 | 1.48700 | 1.48653 | 1.48714 | ||
1038 | 2009.12.07 09:07 | t/p | 519 | 1.00 | 1.48714 | 1.48653 | 1.48714 | 14.00 | 9958.60 |
1039 | 2009.12.07 09:10 | buy | 520 | 1.00 | 1.48640 | 1.48593 | 1.48654 | ||
1040 | 2009.12.07 09:12 | t/p | 520 | 1.00 | 1.48654 | 1.48593 | 1.48654 | 14.00 | 9972.60 |
1041 | 2009.12.07 09:12 | buy | 521 | 1.00 | 1.48670 | 1.48623 | 1.48684 | ||
1042 | 2009.12.07 09:15 | s/l | 521 | 1.00 | 1.48623 | 1.48623 | 1.48684 | -47.00 | 9925.60 |
1043 | 2009.12.07 09:15 | buy | 522 | 1.00 | 1.48552 | 1.48505 | 1.48566 | ||
1044 | 2009.12.07 09:17 | t/p | 522 | 1.00 | 1.48566 | 1.48505 | 1.48566 | 14.00 | 9939.60 |
1045 | 2009.12.07 09:17 | buy | 523 | 1.00 | 1.48581 | 1.48534 | 1.48595 | ||
1046 | 2009.12.07 09:20 | s/l | 523 | 1.00 | 1.48534 | 1.48534 | 1.48595 | -47.00 | 9892.60 |
1047 | 2009.12.07 09:20 | buy | 524 | 1.00 | 1.48433 | 1.48386 | 1.48447 | ||
1048 | 2009.12.07 09:22 | t/p | 524 | 1.00 | 1.48447 | 1.48386 | 1.48447 | 14.00 | 9906.60 |
1049 | 2009.12.07 09:22 | buy | 525 | 1.00 | 1.48492 | 1.48445 | 1.48506 | ||
1050 | 2009.12.07 09:27 | t/p | 525 | 1.00 | 1.48506 | 1.48445 | 1.48506 | 14.00 | 9920.60 |
1051 | 2009.12.07 09:27 | buy | 526 | 1.00 | 1.48552 | 1.48505 | 1.48566 | ||
1052 | 2009.12.07 09:27 | s/l | 526 | 1.00 | 1.48505 | 1.48505 | 1.48566 | -47.00 | 9873.60 |
1053 | 2009.12.07 09:27 | buy | 527 | 1.00 | 1.48437 | 1.48390 | 1.48451 | ||
1054 | 2009.12.07 09:32 | s/l | 527 | 1.00 | 1.48390 | 1.48390 | 1.48451 | -47.00 | 9826.60 |
1055 | 2009.12.07 09:32 | buy | 528 | 1.00 | 1.48372 | 1.48325 | 1.48386 | ||
1056 | 2009.12.07 09:35 | s/l | 528 | 1.00 | 1.48325 | 1.48325 | 1.48386 | -47.00 | 9779.60 |
1057 | 2009.12.07 09:35 | buy | 529 | 1.00 | 1.48303 | 1.48256 | 1.48317 | ||
1058 | 2009.12.07 09:37 | t/p | 529 | 1.00 | 1.48317 | 1.48256 | 1.48317 | 14.00 | 9793.60 |
1059 | 2009.12.07 09:37 | buy | 530 | 1.00 | 1.48442 | 1.48395 | 1.48456 | ||
1060 | 2009.12.07 09:40 | s/l | 530 | 1.00 | 1.48395 | 1.48395 | 1.48456 | -47.00 | 9746.60 |
1061 | 2009.12.07 09:40 | buy | 531 | 1.00 | 1.48163 | 1.48116 | 1.48177 | ||
1062 | 2009.12.07 09:42 | t/p | 531 | 1.00 | 1.48177 | 1.48116 | 1.48177 | 14.00 | 9760.60 |
1063 | 2009.12.07 09:42 | buy | 532 | 1.00 | 1.48233 | 1.48186 | 1.48247 | ||
1064 | 2009.12.07 09:45 | s/l | 532 | 1.00 | 1.48186 | 1.48186 | 1.48247 | -47.00 | 9713.60 |
1065 | 2009.12.07 09:45 | buy | 533 | 1.00 | 1.47954 | 1.47907 | 1.47968 | ||
1066 | 2009.12.07 09:47 | t/p | 533 | 1.00 | 1.47968 | 1.47907 | 1.47968 | 14.00 | 9727.60 |
1067 | 2009.12.07 09:47 | buy | 534 | 1.00 | 1.48024 | 1.47977 | 1.48038 | ||
1068 | 2009.12.07 09:50 | s/l | 534 | 1.00 | 1.47977 | 1.47977 | 1.48038 | -47.00 | 9680.60 |
1069 | 2009.12.07 09:50 | buy | 535 | 1.00 | 1.47675 | 1.47628 | 1.47689 | ||
1070 | 2009.12.07 09:52 | t/p | 535 | 1.00 | 1.47689 | 1.47628 | 1.47689 | 14.00 | 9694.60 |
1071 | 2009.12.07 09:52 | buy | 536 | 1.00 | 1.47814 | 1.47767 | 1.47828 | ||
1072 | 2009.12.07 09:55 | s/l | 536 | 1.00 | 1.47767 | 1.47767 | 1.47828 | -47.00 | 9647.60 |
1073 | 2009.12.07 09:55 | buy | 537 | 1.00 | 1.47745 | 1.47698 | 1.47759 | ||
1074 | 2009.12.07 09:57 | t/p | 537 | 1.00 | 1.47759 | 1.47698 | 1.47759 | 14.00 | 9661.60 |
1075 | 2009.12.07 09:57 | buy | 538 | 1.00 | 1.47954 | 1.47907 | 1.47968 | ||
1076 | 2009.12.07 09:59 | s/l | 538 | 1.00 | 1.47907 | 1.47907 | 1.47968 | -47.00 | 9614.60 |
1077 | 2009.12.07 09:59 | buy | 539 | 1.00 | 1.47679 | 1.47632 | 1.47693 | ||
1078 | 2009.12.07 10:02 | s/l | 539 | 1.00 | 1.47632 | 1.47632 | 1.47693 | -47.00 | 9567.60 |
1079 | 2009.12.07 13:10 | buy | 540 | 1.00 | 1.47911 | 1.47864 | 1.47925 | ||
1080 | 2009.12.07 13:12 | close | 540 | 1.00 | 1.47920 | 1.47864 | 1.47925 | 9.00 | 9576.60 |
1081 | 2009.12.07 13:15 | buy | 541 | 1.00 | 1.47864 | 1.47817 | 1.47878 | ||
1082 | 2009.12.07 13:17 | close | 541 | 1.00 | 1.47874 | 1.47817 | 1.47878 | 10.00 | 9586.60 |
1083 | 2009.12.07 13:20 | buy | 542 | 1.00 | 1.47802 | 1.47755 | 1.47816 | ||
1084 | 2009.12.07 13:22 | t/p | 542 | 1.00 | 1.47816 | 1.47755 | 1.47816 | 14.00 | 9600.60 |
1085 | 2009.12.07 13:22 | buy | 543 | 1.00 | 1.47833 | 1.47786 | 1.47847 | ||
1086 | 2009.12.07 13:27 | t/p | 543 | 1.00 | 1.47847 | 1.47786 | 1.47847 | 14.00 | 9614.60 |
1087 | 2009.12.07 13:27 | buy | 544 | 1.00 | 1.47864 | 1.47817 | 1.47878 | ||
1088 | 2009.12.07 13:27 | s/l | 544 | 1.00 | 1.47817 | 1.47817 | 1.47878 | -47.00 | 9567.60 |
1089 | 2009.12.07 13:27 | buy | 545 | 1.00 | 1.47813 | 1.47766 | 1.47827 | ||
1090 | 2009.12.07 13:32 | t/p | 545 | 1.00 | 1.47827 | 1.47766 | 1.47827 | 14.00 | 9581.60 |
1091 | 2009.12.07 13:32 | buy | 546 | 1.00 | 1.47834 | 1.47787 | 1.47848 | ||
1092 | 2009.12.07 13:35 | t/p | 546 | 1.00 | 1.47848 | 1.47787 | 1.47848 | 14.00 | 9595.60 |
1093 | 2009.12.07 13:35 | buy | 547 | 1.00 | 1.47855 | 1.47808 | 1.47869 | ||
1094 | 2009.12.07 13:37 | s/l | 547 | 1.00 | 1.47808 | 1.47808 | 1.47869 | -47.00 | 9548.60 |
1095 | 2009.12.07 13:37 | buy | 548 | 1.00 | 1.47813 | 1.47766 | 1.47827 | ||
1096 | 2009.12.07 13:40 | t/p | 548 | 1.00 | 1.47827 | 1.47766 | 1.47827 | 14.00 | 9562.60 |
1097 | 2009.12.07 13:40 | buy | 549 | 1.00 | 1.47918 | 1.47871 | 1.47932 | ||
1098 | 2009.12.07 13:45 | t/p | 549 | 1.00 | 1.47932 | 1.47871 | 1.47932 | 14.00 | 9576.60 |
1099 | 2009.12.07 14:02 | buy | 550 | 1.00 | 1.47839 | 1.47792 | 1.47853 | ||
1100 | 2009.12.07 14:05 | close | 550 | 1.00 | 1.47850 | 1.47792 | 1.47853 | 11.00 | 9587.60 |
1101 | 2009.12.07 14:07 | buy | 551 | 1.00 | 1.47823 | 1.47776 | 1.47837 | ||
1102 | 2009.12.07 14:10 | t/p | 551 | 1.00 | 1.47837 | 1.47776 | 1.47837 | 14.00 | 9601.60 |
1103 | 2009.12.07 14:50 | sell | 552 | 1.00 | 1.48166 | 1.48213 | 1.48152 | ||
1104 | 2009.12.07 14:52 | t/p | 552 | 1.00 | 1.48152 | 1.48213 | 1.48152 | 14.00 | 9615.60 |
1105 | 2009.12.07 14:52 | sell | 553 | 1.00 | 1.48132 | 1.48179 | 1.48118 | ||
1106 | 2009.12.07 14:57 | t/p | 553 | 1.00 | 1.48118 | 1.48179 | 1.48118 | 14.00 | 9629.60 |
1107 | 2009.12.07 15:02 | sell | 554 | 1.00 | 1.48040 | 1.48087 | 1.48026 | ||
1108 | 2009.12.07 15:05 | close | 554 | 1.00 | 1.48027 | 1.48087 | 1.48026 | 13.00 | 9642.60 |
1109 | 2009.12.07 15:07 | sell | 555 | 1.00 | 1.48059 | 1.48106 | 1.48045 | ||
1110 | 2009.12.07 15:10 | t/p | 555 | 1.00 | 1.48045 | 1.48106 | 1.48045 | 14.00 | 9656.60 |
1111 | 2009.12.07 15:20 | buy | 556 | 1.00 | 1.47856 | 1.47809 | 1.47870 | ||
1112 | 2009.12.07 15:22 | t/p | 556 | 1.00 | 1.47870 | 1.47809 | 1.47870 | 14.00 | 9670.60 |
1113 | 2009.12.07 15:25 | buy | 557 | 1.00 | 1.47875 | 1.47828 | 1.47889 | ||
1114 | 2009.12.07 15:27 | t/p | 557 | 1.00 | 1.47889 | 1.47828 | 1.47889 | 14.00 | 9684.60 |
1115 | 2009.12.07 15:27 | buy | 558 | 1.00 | 1.47877 | 1.47830 | 1.47891 | ||
1116 | 2009.12.07 15:32 | close | 558 | 1.00 | 1.47881 | 1.47830 | 1.47891 | 4.00 | 9688.60 |
1117 | 2009.12.07 15:37 | buy | 559 | 1.00 | 1.47853 | 1.47806 | 1.47867 | ||
1118 | 2009.12.07 15:40 | t/p | 559 | 1.00 | 1.47867 | 1.47806 | 1.47867 | 14.00 | 9702.60 |
1119 | 2009.12.07 15:45 | sell | 560 | 1.00 | 1.48118 | 1.48165 | 1.48104 | ||
1120 | 2009.12.07 15:47 | t/p | 560 | 1.00 | 1.48104 | 1.48165 | 1.48104 | 14.00 | 9716.60 |
1121 | 2009.12.07 15:47 | sell | 561 | 1.00 | 1.48084 | 1.48131 | 1.48070 | ||
1122 | 2009.12.07 15:50 | s/l | 561 | 1.00 | 1.48131 | 1.48131 | 1.48070 | -47.00 | 9669.60 |
1123 | 2009.12.07 15:50 | sell | 562 | 1.00 | 1.48219 | 1.48266 | 1.48205 | ||
1124 | 2009.12.07 15:52 | t/p | 562 | 1.00 | 1.48205 | 1.48266 | 1.48205 | 14.00 | 9683.60 |
1125 | 2009.12.07 15:52 | sell | 563 | 1.00 | 1.48151 | 1.48198 | 1.48137 | ||
1126 | 2009.12.07 15:55 | close | 563 | 1.00 | 1.48191 | 1.48198 | 1.48137 | -40.00 | 9643.60 |
1127 | 2009.12.07 15:57 | sell | 564 | 1.00 | 1.48084 | 1.48131 | 1.48070 | ||
1128 | 2009.12.07 16:03 | t/p | 564 | 1.00 | 1.48070 | 1.48131 | 1.48070 | 14.00 | 9657.60 |
1129 | 2009.12.07 16:20 | sell | 565 | 1.00 | 1.48210 | 1.48257 | 1.48196 | ||
1130 | 2009.12.07 16:23 | t/p | 565 | 1.00 | 1.48196 | 1.48257 | 1.48196 | 14.00 | 9671.60 |
1131 | 2009.12.07 16:23 | sell | 566 | 1.00 | 1.48172 | 1.48219 | 1.48158 | ||
1132 | 2009.12.07 16:26 | s/l | 566 | 1.00 | 1.48219 | 1.48219 | 1.48158 | -47.00 | 9624.60 |
1133 | 2009.12.07 16:26 | sell | 567 | 1.00 | 1.48323 | 1.48370 | 1.48309 | ||
1134 | 2009.12.07 16:32 | s/l | 567 | 1.00 | 1.48370 | 1.48370 | 1.48309 | -47.00 | 9577.60 |
1135 | 2009.12.07 16:32 | sell | 568 | 1.00 | 1.48405 | 1.48452 | 1.48391 | ||
1136 | 2009.12.07 16:35 | close | 568 | 1.00 | 1.48396 | 1.48452 | 1.48391 | 9.00 | 9586.60 |
1137 | 2009.12.07 16:37 | sell | 569 | 1.00 | 1.48420 | 1.48467 | 1.48406 | ||
1138 | 2009.12.07 16:40 | t/p | 569 | 1.00 | 1.48406 | 1.48467 | 1.48406 | 14.00 | 9600.60 |
1139 | 2009.12.07 16:40 | sell | 570 | 1.00 | 1.48361 | 1.48408 | 1.48347 | ||
1140 | 2009.12.07 16:45 | t/p | 570 | 1.00 | 1.48347 | 1.48408 | 1.48347 | 14.00 | 9614.60 |
1141 | 2009.12.07 16:45 | sell | 571 | 1.00 | 1.48316 | 1.48363 | 1.48302 | ||
1142 | 2009.12.07 16:50 | t/p | 571 | 1.00 | 1.48302 | 1.48363 | 1.48302 | 14.00 | 9628.60 |
1143 | 2009.12.07 16:50 | sell | 572 | 1.00 | 1.48257 | 1.48304 | 1.48243 | ||
1144 | 2009.12.07 16:57 | s/l | 572 | 1.00 | 1.48304 | 1.48304 | 1.48243 | -47.00 | 9581.60 |
1145 | 2009.12.07 16:57 | sell | 573 | 1.00 | 1.48316 | 1.48363 | 1.48302 | ||
1146 | 2009.12.07 16:59 | t/p | 573 | 1.00 | 1.48302 | 1.48363 | 1.48302 | 14.00 | 9595.60 |
1147 | 2009.12.07 16:59 | sell | 574 | 1.00 | 1.48276 | 1.48323 | 1.48262 | ||
1148 | 2009.12.07 17:02 | close | 574 | 1.00 | 1.48269 | 1.48323 | 1.48262 | 7.00 | 9602.60 |
1149 | 2009.12.07 18:20 | buy | 575 | 1.00 | 1.47952 | 1.47905 | 1.47966 | ||
1150 | 2009.12.07 18:22 | t/p | 575 | 1.00 | 1.47966 | 1.47905 | 1.47966 | 14.00 | 9616.60 |
1151 | 2009.12.07 18:22 | buy | 576 | 1.00 | 1.47997 | 1.47950 | 1.48011 | ||
1152 | 2009.12.07 18:27 | t/p | 576 | 1.00 | 1.48011 | 1.47950 | 1.48011 | 14.00 | 9630.60 |
1153 | 2009.12.07 18:40 | sell | 577 | 1.00 | 1.48401 | 1.48448 | 1.48387 | ||
1154 | 2009.12.07 18:42 | t/p | 577 | 1.00 | 1.48387 | 1.48448 | 1.48387 | 14.00 | 9644.60 |
1155 | 2009.12.07 18:45 | sell | 578 | 1.00 | 1.48613 | 1.48660 | 1.48599 | ||
1156 | 2009.12.07 18:47 | t/p | 578 | 1.00 | 1.48599 | 1.48660 | 1.48599 | 14.00 | 9658.60 |
1157 | 2009.12.07 18:47 | sell | 579 | 1.00 | 1.48542 | 1.48589 | 1.48528 | ||
1158 | 2009.12.07 18:50 | s/l | 579 | 1.00 | 1.48589 | 1.48589 | 1.48528 | -47.00 | 9611.60 |
1159 | 2009.12.07 18:50 | sell | 580 | 1.00 | 1.48825 | 1.48872 | 1.48811 | ||
1160 | 2009.12.07 18:52 | t/p | 580 | 1.00 | 1.48811 | 1.48872 | 1.48811 | 14.00 | 9625.60 |
1161 | 2009.12.07 18:52 | sell | 581 | 1.00 | 1.48684 | 1.48731 | 1.48670 | ||
1162 | 2009.12.07 18:55 | s/l | 581 | 1.00 | 1.48731 | 1.48731 | 1.48670 | -47.00 | 9578.60 |
1163 | 2009.12.07 18:55 | sell | 582 | 1.00 | 1.48754 | 1.48801 | 1.48740 | ||
1164 | 2009.12.07 18:57 | t/p | 582 | 1.00 | 1.48740 | 1.48801 | 1.48740 | 14.00 | 9592.60 |
1165 | 2009.12.07 18:57 | sell | 583 | 1.00 | 1.48542 | 1.48589 | 1.48528 | ||
1166 | 2009.12.07 18:59 | t/p | 583 | 1.00 | 1.48528 | 1.48589 | 1.48528 | 14.00 | 9606.60 |
1167 | 2009.12.07 18:59 | sell | 584 | 1.00 | 1.48467 | 1.48514 | 1.48453 | ||
1168 | 2009.12.07 19:02 | close | 584 | 1.00 | 1.48511 | 1.48514 | 1.48453 | -44.00 | 9562.60 |
1169 | 2009.12.07 19:10 | sell | 585 | 1.00 | 1.48661 | 1.48708 | 1.48647 | ||
1170 | 2009.12.07 19:12 | t/p | 585 | 1.00 | 1.48647 | 1.48708 | 1.48647 | 14.00 | 9576.60 |
1171 | 2009.12.07 19:12 | sell | 586 | 1.00 | 1.48622 | 1.48669 | 1.48608 | ||
1172 | 2009.12.07 19:15 | s/l | 586 | 1.00 | 1.48669 | 1.48669 | 1.48608 | -47.00 | 9529.60 |
1173 | 2009.12.07 19:15 | sell | 587 | 1.00 | 1.48778 | 1.48825 | 1.48764 | ||
1174 | 2009.12.07 19:17 | t/p | 587 | 1.00 | 1.48764 | 1.48825 | 1.48764 | 14.00 | 9543.60 |
1175 | 2009.12.07 19:17 | sell | 588 | 1.00 | 1.48739 | 1.48786 | 1.48725 | ||
1176 | 2009.12.07 19:20 | s/l | 588 | 1.00 | 1.48786 | 1.48786 | 1.48725 | -47.00 | 9496.60 |
1177 | 2009.12.07 19:20 | sell | 589 | 1.00 | 1.48895 | 1.48942 | 1.48881 | ||
1178 | 2009.12.07 19:22 | t/p | 589 | 1.00 | 1.48881 | 1.48942 | 1.48881 | 14.00 | 9510.60 |
1179 | 2009.12.07 19:22 | sell | 590 | 1.00 | 1.48817 | 1.48864 | 1.48803 | ||
1180 | 2009.12.07 19:25 | close | 590 | 1.00 | 1.48862 | 1.48864 | 1.48803 | -45.00 | 9465.60 |
1181 | 2009.12.07 19:27 | sell | 591 | 1.00 | 1.48739 | 1.48786 | 1.48725 | ||
1182 | 2009.12.07 19:27 | s/l | 591 | 1.00 | 1.48786 | 1.48786 | 1.48725 | -47.00 | 9418.60 |
1183 | 2009.12.07 19:27 | sell | 592 | 1.00 | 1.48847 | 1.48894 | 1.48833 | ||
1184 | 2009.12.07 19:32 | t/p | 592 | 1.00 | 1.48833 | 1.48894 | 1.48833 | 14.00 | 9432.60 |
1185 | 2009.12.07 19:32 | sell | 593 | 1.00 | 1.48818 | 1.48865 | 1.48804 | ||
1186 | 2009.12.07 19:35 | t/p | 593 | 1.00 | 1.48804 | 1.48865 | 1.48804 | 14.00 | 9446.60 |
1187 | 2009.12.07 19:35 | sell | 594 | 1.00 | 1.48789 | 1.48836 | 1.48775 | ||
1188 | 2009.12.07 19:37 | s/l | 594 | 1.00 | 1.48836 | 1.48836 | 1.48775 | -47.00 | 9399.60 |
1189 | 2009.12.07 19:37 | sell | 595 | 1.00 | 1.48847 | 1.48894 | 1.48833 | ||
1190 | 2009.12.07 19:40 | t/p | 595 | 1.00 | 1.48833 | 1.48894 | 1.48833 | 14.00 | 9413.60 |
1191 | 2009.12.07 19:40 | sell | 596 | 1.00 | 1.48730 | 1.48777 | 1.48716 | ||
1192 | 2009.12.07 19:45 | t/p | 596 | 1.00 | 1.48716 | 1.48777 | 1.48716 | 14.00 | 9427.60 |
1193 | 2009.12.07 19:45 | sell | 597 | 1.00 | 1.48643 | 1.48690 | 1.48629 | ||
1194 | 2009.12.07 19:50 | t/p | 597 | 1.00 | 1.48629 | 1.48690 | 1.48629 | 14.00 | 9441.60 |
1195 | 2009.12.07 19:52 | sell | 598 | 1.00 | 1.48584 | 1.48631 | 1.48570 | ||
1196 | 2009.12.07 19:55 | t/p | 598 | 1.00 | 1.48570 | 1.48631 | 1.48570 | 14.00 | 9455.60 |
1197 | 2009.12.07 19:57 | sell | 599 | 1.00 | 1.48643 | 1.48690 | 1.48629 | ||
1198 | 2009.12.07 19:59 | t/p | 599 | 1.00 | 1.48629 | 1.48690 | 1.48629 | 14.00 | 9469.60 |
1199 | 2009.12.07 19:59 | sell | 600 | 1.00 | 1.48587 | 1.48634 | 1.48573 | ||
1200 | 2009.12.07 20:02 | close | 600 | 1.00 | 1.48574 | 1.48634 | 1.48573 | 13.00 | 9482.60 |
1201 | 2009.12.07 21:20 | buy | 601 | 1.00 | 1.48115 | 1.48068 | 1.48129 | ||
1202 | 2009.12.07 21:22 | t/p | 601 | 1.00 | 1.48129 | 1.48068 | 1.48129 | 14.00 | 9496.60 |
1203 | 2009.12.07 21:32 | buy | 602 | 1.00 | 1.48076 | 1.48029 | 1.48090 | ||
1204 | 2009.12.07 21:35 | close | 602 | 1.00 | 1.48084 | 1.48029 | 1.48090 | 8.00 | 9504.60 |
1205 | 2009.12.07 21:37 | buy | 603 | 1.00 | 1.48062 | 1.48015 | 1.48076 | ||
1206 | 2009.12.07 21:40 | t/p | 603 | 1.00 | 1.48076 | 1.48015 | 1.48076 | 14.00 | 9518.60 |
1207 | 2009.12.08 00:33 | sell | 604 | 1.00 | 1.48383 | 1.48430 | 1.48369 | ||
1208 | 2009.12.08 00:36 | close | 604 | 1.00 | 1.48378 | 1.48430 | 1.48369 | 5.00 | 9523.60 |
1209 | 2009.12.08 00:40 | sell | 605 | 1.00 | 1.48415 | 1.48462 | 1.48401 | ||
1210 | 2009.12.08 00:43 | close | 605 | 1.00 | 1.48410 | 1.48462 | 1.48401 | 5.00 | 9528.60 |
1211 | 2009.12.08 00:46 | sell | 606 | 1.00 | 1.48447 | 1.48494 | 1.48433 | ||
1212 | 2009.12.08 00:50 | t/p | 606 | 1.00 | 1.48433 | 1.48494 | 1.48433 | 14.00 | 9542.60 |
1213 | 2009.12.08 00:50 | sell | 607 | 1.00 | 1.48426 | 1.48473 | 1.48412 | ||
1214 | 2009.12.08 00:56 | t/p | 607 | 1.00 | 1.48412 | 1.48473 | 1.48412 | 14.00 | 9556.60 |
1215 | 2009.12.08 00:56 | sell | 608 | 1.00 | 1.48404 | 1.48451 | 1.48390 | ||
1216 | 2009.12.08 00:59 | t/p | 608 | 1.00 | 1.48390 | 1.48451 | 1.48390 | 14.00 | 9570.60 |
1217 | 2009.12.08 00:59 | sell | 609 | 1.00 | 1.48379 | 1.48426 | 1.48365 | ||
1218 | 2009.12.08 01:02 | close | 609 | 1.00 | 1.48368 | 1.48426 | 1.48365 | 11.00 | 9581.60 |
1219 | 2009.12.08 01:40 | sell | 610 | 1.00 | 1.48441 | 1.48488 | 1.48427 | ||
1220 | 2009.12.08 01:42 | t/p | 610 | 1.00 | 1.48427 | 1.48488 | 1.48427 | 14.00 | 9595.60 |
1221 | 2009.12.08 01:42 | sell | 611 | 1.00 | 1.48415 | 1.48462 | 1.48401 | ||
1222 | 2009.12.08 01:45 | s/l | 611 | 1.00 | 1.48462 | 1.48462 | 1.48401 | -47.00 | 9548.60 |
1223 | 2009.12.08 01:45 | sell | 612 | 1.00 | 1.48520 | 1.48567 | 1.48506 | ||
1224 | 2009.12.08 01:47 | t/p | 612 | 1.00 | 1.48506 | 1.48567 | 1.48506 | 14.00 | 9562.60 |
1225 | 2009.12.08 01:47 | sell | 613 | 1.00 | 1.48494 | 1.48541 | 1.48480 | ||
1226 | 2009.12.08 01:50 | s/l | 613 | 1.00 | 1.48541 | 1.48541 | 1.48480 | -47.00 | 9515.60 |
1227 | 2009.12.08 01:50 | sell | 614 | 1.00 | 1.48598 | 1.48645 | 1.48584 | ||
1228 | 2009.12.08 01:52 | t/p | 614 | 1.00 | 1.48584 | 1.48645 | 1.48584 | 14.00 | 9529.60 |
1229 | 2009.12.08 01:52 | sell | 615 | 1.00 | 1.48546 | 1.48593 | 1.48532 | ||
1230 | 2009.12.08 01:57 | t/p | 615 | 1.00 | 1.48532 | 1.48593 | 1.48532 | 14.00 | 9543.60 |
1231 | 2009.12.08 01:57 | sell | 616 | 1.00 | 1.48494 | 1.48541 | 1.48480 | ||
1232 | 2009.12.08 01:59 | s/l | 616 | 1.00 | 1.48541 | 1.48541 | 1.48480 | -47.00 | 9496.60 |
1233 | 2009.12.08 01:59 | sell | 617 | 1.00 | 1.48547 | 1.48594 | 1.48533 | ||
1234 | 2009.12.08 02:03 | t/p | 617 | 1.00 | 1.48533 | 1.48594 | 1.48533 | 14.00 | 9510.60 |
1235 | 2009.12.08 02:32 | sell | 618 | 1.00 | 1.48647 | 1.48694 | 1.48633 | ||
1236 | 2009.12.08 02:35 | close | 618 | 1.00 | 1.48639 | 1.48694 | 1.48633 | 8.00 | 9518.60 |
1237 | 2009.12.08 02:37 | sell | 619 | 1.00 | 1.48661 | 1.48708 | 1.48647 | ||
1238 | 2009.12.08 02:40 | t/p | 619 | 1.00 | 1.48647 | 1.48708 | 1.48647 | 14.00 | 9532.60 |
1239 | 2009.12.08 03:32 | buy | 620 | 1.00 | 1.48253 | 1.48206 | 1.48267 | ||
1240 | 2009.12.08 03:35 | close | 620 | 1.00 | 1.48263 | 1.48206 | 1.48267 | 10.00 | 9542.60 |
1241 | 2009.12.08 03:37 | buy | 621 | 1.00 | 1.48237 | 1.48190 | 1.48251 | ||
1242 | 2009.12.08 03:40 | t/p | 621 | 1.00 | 1.48251 | 1.48190 | 1.48251 | 14.00 | 9556.60 |
1243 | 2009.12.08 03:40 | buy | 622 | 1.00 | 1.48318 | 1.48271 | 1.48332 | ||
1244 | 2009.12.08 03:45 | t/p | 622 | 1.00 | 1.48332 | 1.48271 | 1.48332 | 14.00 | 9570.60 |
1245 | 2009.12.08 04:15 | buy | 623 | 1.00 | 1.48346 | 1.48299 | 1.48360 | ||
1246 | 2009.12.08 04:17 | close | 623 | 1.00 | 1.48354 | 1.48299 | 1.48360 | 8.00 | 9578.60 |
1247 | 2009.12.08 04:20 | buy | 624 | 1.00 | 1.48287 | 1.48240 | 1.48301 | ||
1248 | 2009.12.08 04:22 | t/p | 624 | 1.00 | 1.48301 | 1.48240 | 1.48301 | 14.00 | 9592.60 |
1249 | 2009.12.08 04:22 | buy | 625 | 1.00 | 1.48316 | 1.48269 | 1.48330 | ||
1250 | 2009.12.08 04:27 | t/p | 625 | 1.00 | 1.48330 | 1.48269 | 1.48330 | 14.00 | 9606.60 |
1251 | 2009.12.08 04:27 | buy | 626 | 1.00 | 1.48346 | 1.48299 | 1.48360 | ||
1252 | 2009.12.08 04:27 | t/p | 626 | 1.00 | 1.48360 | 1.48299 | 1.48360 | 14.00 | 9620.60 |
1253 | 2009.12.08 04:37 | buy | 627 | 1.00 | 1.48353 | 1.48306 | 1.48367 | ||
1254 | 2009.12.08 04:40 | t/p | 627 | 1.00 | 1.48367 | 1.48306 | 1.48367 | 14.00 | 9634.60 |
1255 | 2009.12.08 05:32 | buy | 628 | 1.00 | 1.48341 | 1.48294 | 1.48355 | ||
1256 | 2009.12.08 05:35 | close | 628 | 1.00 | 1.48348 | 1.48294 | 1.48355 | 7.00 | 9641.60 |
1257 | 2009.12.08 05:37 | buy | 629 | 1.00 | 1.48327 | 1.48280 | 1.48341 | ||
1258 | 2009.12.08 05:40 | t/p | 629 | 1.00 | 1.48341 | 1.48280 | 1.48341 | 14.00 | 9655.60 |
1259 | 2009.12.08 06:02 | sell | 630 | 1.00 | 1.48486 | 1.48533 | 1.48472 | ||
1260 | 2009.12.08 06:05 | close | 630 | 1.00 | 1.48477 | 1.48533 | 1.48472 | 9.00 | 9664.60 |
1261 | 2009.12.08 06:07 | sell | 631 | 1.00 | 1.48500 | 1.48547 | 1.48486 | ||
1262 | 2009.12.08 06:10 | t/p | 631 | 1.00 | 1.48486 | 1.48547 | 1.48486 | 14.00 | 9678.60 |
1263 | 2009.12.08 06:12 | sell | 632 | 1.00 | 1.48457 | 1.48504 | 1.48443 | ||
1264 | 2009.12.08 06:15 | t/p | 632 | 1.00 | 1.48443 | 1.48504 | 1.48443 | 14.00 | 9692.60 |
1265 | 2009.12.08 06:20 | buy | 633 | 1.00 | 1.48349 | 1.48302 | 1.48363 | ||
1266 | 2009.12.08 06:22 | t/p | 633 | 1.00 | 1.48363 | 1.48302 | 1.48363 | 14.00 | 9706.60 |
1267 | 2009.12.08 06:22 | buy | 634 | 1.00 | 1.48378 | 1.48331 | 1.48392 | ||
1268 | 2009.12.08 06:27 | t/p | 634 | 1.00 | 1.48392 | 1.48331 | 1.48392 | 14.00 | 9720.60 |
1269 | 2009.12.08 06:27 | buy | 635 | 1.00 | 1.48355 | 1.48308 | 1.48369 | ||
1270 | 2009.12.08 06:32 | s/l | 635 | 1.00 | 1.48308 | 1.48308 | 1.48369 | -47.00 | 9673.60 |
1271 | 2009.12.08 06:32 | buy | 636 | 1.00 | 1.48295 | 1.48248 | 1.48309 | ||
1272 | 2009.12.08 06:35 | t/p | 636 | 1.00 | 1.48309 | 1.48248 | 1.48309 | 14.00 | 9687.60 |
1273 | 2009.12.08 06:35 | buy | 637 | 1.00 | 1.48318 | 1.48271 | 1.48332 | ||
1274 | 2009.12.08 06:37 | s/l | 637 | 1.00 | 1.48271 | 1.48271 | 1.48332 | -47.00 | 9640.60 |
1275 | 2009.12.08 06:37 | buy | 638 | 1.00 | 1.48272 | 1.48225 | 1.48286 | ||
1276 | 2009.12.08 06:40 | t/p | 638 | 1.00 | 1.48286 | 1.48225 | 1.48286 | 14.00 | 9654.60 |
1277 | 2009.12.08 06:40 | buy | 639 | 1.00 | 1.48387 | 1.48340 | 1.48401 | ||
1278 | 2009.12.08 06:45 | t/p | 639 | 1.00 | 1.48401 | 1.48340 | 1.48401 | 14.00 | 9668.60 |
1279 | 2009.12.08 06:45 | sell | 640 | 1.00 | 1.48450 | 1.48497 | 1.48436 | ||
1280 | 2009.12.08 06:47 | t/p | 640 | 1.00 | 1.48436 | 1.48497 | 1.48436 | 14.00 | 9682.60 |
1281 | 2009.12.08 06:50 | sell | 641 | 1.00 | 1.48519 | 1.48566 | 1.48505 | ||
1282 | 2009.12.08 06:52 | t/p | 641 | 1.00 | 1.48505 | 1.48566 | 1.48505 | 14.00 | 9696.60 |
1283 | 2009.12.08 06:52 | sell | 642 | 1.00 | 1.48473 | 1.48520 | 1.48459 | ||
1284 | 2009.12.08 06:57 | t/p | 642 | 1.00 | 1.48459 | 1.48520 | 1.48459 | 14.00 | 9710.60 |
1285 | 2009.12.08 07:02 | sell | 643 | 1.00 | 1.48511 | 1.48558 | 1.48497 | ||
1286 | 2009.12.08 07:05 | t/p | 643 | 1.00 | 1.48497 | 1.48558 | 1.48497 | 14.00 | 9724.60 |
1287 | 2009.12.08 07:05 | sell | 644 | 1.00 | 1.48484 | 1.48531 | 1.48470 | ||
1288 | 2009.12.08 07:07 | s/l | 644 | 1.00 | 1.48531 | 1.48531 | 1.48470 | -47.00 | 9677.60 |
1289 | 2009.12.08 07:07 | sell | 645 | 1.00 | 1.48539 | 1.48586 | 1.48525 | ||
1290 | 2009.12.08 07:10 | t/p | 645 | 1.00 | 1.48525 | 1.48586 | 1.48525 | 14.00 | 9691.60 |
1291 | 2009.12.08 07:12 | sell | 646 | 1.00 | 1.48456 | 1.48503 | 1.48442 | ||
1292 | 2009.12.08 07:15 | t/p | 646 | 1.00 | 1.48442 | 1.48503 | 1.48442 | 14.00 | 9705.60 |
1293 | 2009.12.08 07:15 | buy | 647 | 1.00 | 1.48352 | 1.48305 | 1.48366 | ||
1294 | 2009.12.08 07:17 | t/p | 647 | 1.00 | 1.48366 | 1.48305 | 1.48366 | 14.00 | 9719.60 |
1295 | 2009.12.08 07:17 | buy | 648 | 1.00 | 1.48380 | 1.48333 | 1.48394 | ||
1296 | 2009.12.08 07:20 | s/l | 648 | 1.00 | 1.48333 | 1.48333 | 1.48394 | -47.00 | 9672.60 |
1297 | 2009.12.08 07:20 | buy | 649 | 1.00 | 1.48242 | 1.48195 | 1.48256 | ||
1298 | 2009.12.08 07:22 | t/p | 649 | 1.00 | 1.48256 | 1.48195 | 1.48256 | 14.00 | 9686.60 |
1299 | 2009.12.08 07:22 | buy | 650 | 1.00 | 1.48297 | 1.48250 | 1.48311 | ||
1300 | 2009.12.08 07:27 | t/p | 650 | 1.00 | 1.48311 | 1.48250 | 1.48311 | 14.00 | 9700.60 |
1301 | 2009.12.08 07:27 | buy | 651 | 1.00 | 1.48352 | 1.48305 | 1.48366 | ||
1302 | 2009.12.08 07:27 | s/l | 651 | 1.00 | 1.48305 | 1.48305 | 1.48366 | -47.00 | 9653.60 |
1303 | 2009.12.08 07:27 | buy | 652 | 1.00 | 1.48282 | 1.48235 | 1.48296 | ||
1304 | 2009.12.08 07:40 | t/p | 652 | 1.00 | 1.48296 | 1.48235 | 1.48296 | 14.00 | 9667.60 |
1305 | 2009.12.08 07:40 | buy | 653 | 1.00 | 1.48341 | 1.48294 | 1.48355 | ||
1306 | 2009.12.08 07:45 | t/p | 653 | 1.00 | 1.48355 | 1.48294 | 1.48355 | 14.00 | 9681.60 |
1307 | 2009.12.08 07:45 | buy | 654 | 1.00 | 1.48391 | 1.48344 | 1.48405 | ||
1308 | 2009.12.08 07:50 | t/p | 654 | 1.00 | 1.48405 | 1.48344 | 1.48405 | 14.00 | 9695.60 |
1309 | 2009.12.08 07:52 | buy | 655 | 1.00 | 1.48408 | 1.48361 | 1.48422 | ||
1310 | 2009.12.08 07:55 | close | 655 | 1.00 | 1.48419 | 1.48361 | 1.48422 | 11.00 | 9706.60 |
1311 | 2009.12.08 07:57 | buy | 656 | 1.00 | 1.48374 | 1.48327 | 1.48388 | ||
1312 | 2009.12.08 08:02 | close | 656 | 1.00 | 1.48383 | 1.48327 | 1.48388 | 9.00 | 9715.60 |
1313 | 2009.12.08 08:10 | buy | 657 | 1.00 | 1.48316 | 1.48269 | 1.48330 | ||
1314 | 2009.12.08 08:12 | t/p | 657 | 1.00 | 1.48330 | 1.48269 | 1.48330 | 14.00 | 9729.60 |
1315 | 2009.12.08 08:12 | buy | 658 | 1.00 | 1.48340 | 1.48293 | 1.48354 | ||
1316 | 2009.12.08 08:15 | s/l | 658 | 1.00 | 1.48293 | 1.48293 | 1.48354 | -47.00 | 9682.60 |
1317 | 2009.12.08 08:15 | buy | 659 | 1.00 | 1.48242 | 1.48195 | 1.48256 | ||
1318 | 2009.12.08 08:17 | t/p | 659 | 1.00 | 1.48256 | 1.48195 | 1.48256 | 14.00 | 9696.60 |
1319 | 2009.12.08 08:17 | buy | 660 | 1.00 | 1.48267 | 1.48220 | 1.48281 | ||
1320 | 2009.12.08 08:20 | s/l | 660 | 1.00 | 1.48220 | 1.48220 | 1.48281 | -47.00 | 9649.60 |
1321 | 2009.12.08 08:20 | buy | 661 | 1.00 | 1.48145 | 1.48098 | 1.48159 | ||
1322 | 2009.12.08 08:22 | t/p | 661 | 1.00 | 1.48159 | 1.48098 | 1.48159 | 14.00 | 9663.60 |
1323 | 2009.12.08 08:22 | buy | 662 | 1.00 | 1.48194 | 1.48147 | 1.48208 | ||
1324 | 2009.12.08 08:27 | t/p | 662 | 1.00 | 1.48208 | 1.48147 | 1.48208 | 14.00 | 9677.60 |
1325 | 2009.12.08 08:27 | buy | 663 | 1.00 | 1.48242 | 1.48195 | 1.48256 | ||
1326 | 2009.12.08 08:27 | close | 663 | 1.00 | 1.48200 | 1.48195 | 1.48256 | -42.00 | 9635.60 |
1327 | 2009.12.08 08:30 | buy | 664 | 1.00 | 1.48205 | 1.48158 | 1.48219 | ||
1328 | 2009.12.08 08:32 | t/p | 664 | 1.00 | 1.48219 | 1.48158 | 1.48219 | 14.00 | 9649.60 |
1329 | 2009.12.08 08:32 | buy | 665 | 1.00 | 1.48237 | 1.48190 | 1.48251 | ||
1330 | 2009.12.08 08:37 | t/p | 665 | 1.00 | 1.48251 | 1.48190 | 1.48251 | 14.00 | 9663.60 |
1331 | 2009.12.08 08:37 | buy | 666 | 1.00 | 1.48266 | 1.48219 | 1.48280 | ||
1332 | 2009.12.08 08:40 | s/l | 666 | 1.00 | 1.48219 | 1.48219 | 1.48280 | -47.00 | 9616.60 |
1333 | 2009.12.08 08:40 | buy | 667 | 1.00 | 1.48150 | 1.48103 | 1.48164 | ||
1334 | 2009.12.08 08:42 | t/p | 667 | 1.00 | 1.48164 | 1.48103 | 1.48164 | 14.00 | 9630.60 |
1335 | 2009.12.08 08:42 | buy | 668 | 1.00 | 1.48179 | 1.48132 | 1.48193 | ||
1336 | 2009.12.08 08:45 | s/l | 668 | 1.00 | 1.48132 | 1.48132 | 1.48193 | -47.00 | 9583.60 |
1337 | 2009.12.08 08:45 | buy | 669 | 1.00 | 1.48063 | 1.48016 | 1.48077 | ||
1338 | 2009.12.08 08:47 | t/p | 669 | 1.00 | 1.48077 | 1.48016 | 1.48077 | 14.00 | 9597.60 |
1339 | 2009.12.08 08:47 | buy | 670 | 1.00 | 1.48092 | 1.48045 | 1.48106 | ||
1340 | 2009.12.08 08:50 | s/l | 670 | 1.00 | 1.48045 | 1.48045 | 1.48106 | -47.00 | 9550.60 |
1341 | 2009.12.08 08:50 | buy | 671 | 1.00 | 1.47947 | 1.47900 | 1.47961 | ||
1342 | 2009.12.08 08:52 | t/p | 671 | 1.00 | 1.47961 | 1.47900 | 1.47961 | 14.00 | 9564.60 |
1343 | 2009.12.08 08:52 | buy | 672 | 1.00 | 1.48005 | 1.47958 | 1.48019 | ||
1344 | 2009.12.08 08:57 | t/p | 672 | 1.00 | 1.48019 | 1.47958 | 1.48019 | 14.00 | 9578.60 |
1345 | 2009.12.08 08:57 | buy | 673 | 1.00 | 1.48063 | 1.48016 | 1.48077 | ||
1346 | 2009.12.08 08:59 | s/l | 673 | 1.00 | 1.48016 | 1.48016 | 1.48077 | -47.00 | 9531.60 |
1347 | 2009.12.08 08:59 | buy | 674 | 1.00 | 1.47961 | 1.47914 | 1.47975 | ||
1348 | 2009.12.08 09:02 | s/l | 674 | 1.00 | 1.47914 | 1.47914 | 1.47975 | -47.00 | 9484.60 |
1349 | 2009.12.08 09:07 | buy | 675 | 1.00 | 1.47818 | 1.47771 | 1.47832 | ||
1350 | 2009.12.08 09:10 | t/p | 675 | 1.00 | 1.47832 | 1.47771 | 1.47832 | 14.00 | 9498.60 |
1351 | 2009.12.08 11:20 | sell | 676 | 1.00 | 1.48631 | 1.48678 | 1.48617 | ||
1352 | 2009.12.08 11:22 | t/p | 676 | 1.00 | 1.48617 | 1.48678 | 1.48617 | 14.00 | 9512.60 |
1353 | 2009.12.08 11:25 | sell | 677 | 1.00 | 1.48613 | 1.48660 | 1.48599 | ||
1354 | 2009.12.08 11:27 | t/p | 677 | 1.00 | 1.48599 | 1.48660 | 1.48599 | 14.00 | 9526.60 |
1355 | 2009.12.08 12:20 | buy | 678 | 1.00 | 1.48083 | 1.48036 | 1.48097 | ||
1356 | 2009.12.08 12:22 | t/p | 678 | 1.00 | 1.48097 | 1.48036 | 1.48097 | 14.00 | 9540.60 |
1357 | 2009.12.08 12:25 | buy | 679 | 1.00 | 1.48108 | 1.48061 | 1.48122 | ||
1358 | 2009.12.08 12:27 | t/p | 679 | 1.00 | 1.48122 | 1.48061 | 1.48122 | 14.00 | 9554.60 |
1359 | 2009.12.08 12:27 | buy | 680 | 1.00 | 1.48103 | 1.48056 | 1.48117 | ||
1360 | 2009.12.08 12:32 | t/p | 680 | 1.00 | 1.48117 | 1.48056 | 1.48117 | 14.00 | 9568.60 |
1361 | 2009.12.08 12:35 | buy | 681 | 1.00 | 1.48108 | 1.48061 | 1.48122 | ||
1362 | 2009.12.08 12:37 | t/p | 681 | 1.00 | 1.48122 | 1.48061 | 1.48122 | 14.00 | 9582.60 |
1363 | 2009.12.08 12:40 | buy | 682 | 1.00 | 1.48071 | 1.48024 | 1.48085 | ||
1364 | 2009.12.08 12:42 | close | 682 | 1.00 | 1.48084 | 1.48024 | 1.48085 | 13.00 | 9595.60 |
1365 | 2009.12.08 12:45 | buy | 683 | 1.00 | 1.48016 | 1.47969 | 1.48030 | ||
1366 | 2009.12.08 12:47 | close | 683 | 1.00 | 1.48028 | 1.47969 | 1.48030 | 12.00 | 9607.60 |
1367 | 2009.12.08 12:50 | buy | 684 | 1.00 | 1.47942 | 1.47895 | 1.47956 | ||
1368 | 2009.12.08 12:52 | t/p | 684 | 1.00 | 1.47956 | 1.47895 | 1.47956 | 14.00 | 9621.60 |
1369 | 2009.12.08 12:52 | buy | 685 | 1.00 | 1.47979 | 1.47932 | 1.47993 | ||
1370 | 2009.12.08 12:57 | t/p | 685 | 1.00 | 1.47993 | 1.47932 | 1.47993 | 14.00 | 9635.60 |
1371 | 2009.12.08 12:57 | buy | 686 | 1.00 | 1.48016 | 1.47969 | 1.48030 | ||
1372 | 2009.12.08 12:59 | s/l | 686 | 1.00 | 1.47969 | 1.47969 | 1.48030 | -47.00 | 9588.60 |
1373 | 2009.12.08 12:59 | buy | 687 | 1.00 | 1.47943 | 1.47896 | 1.47957 | ||
1374 | 2009.12.08 13:02 | s/l | 687 | 1.00 | 1.47896 | 1.47896 | 1.47957 | -47.00 | 9541.60 |
1375 | 2009.12.08 13:02 | buy | 688 | 1.00 | 1.47788 | 1.47741 | 1.47802 | ||
1376 | 2009.12.08 13:05 | t/p | 688 | 1.00 | 1.47802 | 1.47741 | 1.47802 | 14.00 | 9555.60 |
1377 | 2009.12.08 13:07 | buy | 689 | 1.00 | 1.47753 | 1.47706 | 1.47767 | ||
1378 | 2009.12.08 13:10 | t/p | 689 | 1.00 | 1.47767 | 1.47706 | 1.47767 | 14.00 | 9569.60 |
1379 | 2009.12.08 13:50 | buy | 690 | 1.00 | 1.47743 | 1.47696 | 1.47757 | ||
1380 | 2009.12.08 13:52 | t/p | 690 | 1.00 | 1.47757 | 1.47696 | 1.47757 | 14.00 | 9583.60 |
1381 | 2009.12.08 13:52 | buy | 691 | 1.00 | 1.47796 | 1.47749 | 1.47810 | ||
1382 | 2009.12.08 13:57 | t/p | 691 | 1.00 | 1.47810 | 1.47749 | 1.47810 | 14.00 | 9597.60 |
1383 | 2009.12.08 14:15 | buy | 692 | 1.00 | 1.47564 | 1.47517 | 1.47578 | ||
1384 | 2009.12.08 14:17 | t/p | 692 | 1.00 | 1.47578 | 1.47517 | 1.47578 | 14.00 | 9611.60 |
1385 | 2009.12.08 14:17 | buy | 693 | 1.00 | 1.47614 | 1.47567 | 1.47628 | ||
1386 | 2009.12.08 14:20 | s/l | 693 | 1.00 | 1.47567 | 1.47567 | 1.47628 | -47.00 | 9564.60 |
1387 | 2009.12.08 14:20 | buy | 694 | 1.00 | 1.47363 | 1.47316 | 1.47377 | ||
1388 | 2009.12.08 14:22 | t/p | 694 | 1.00 | 1.47377 | 1.47316 | 1.47377 | 14.00 | 9578.60 |
1389 | 2009.12.08 14:22 | buy | 695 | 1.00 | 1.47464 | 1.47417 | 1.47478 | ||
1390 | 2009.12.08 14:25 | s/l | 695 | 1.00 | 1.47417 | 1.47417 | 1.47478 | -47.00 | 9531.60 |
1391 | 2009.12.08 14:25 | buy | 696 | 1.00 | 1.47413 | 1.47366 | 1.47427 | ||
1392 | 2009.12.08 14:27 | t/p | 696 | 1.00 | 1.47427 | 1.47366 | 1.47427 | 14.00 | 9545.60 |
1393 | 2009.12.08 14:27 | buy | 697 | 1.00 | 1.47564 | 1.47517 | 1.47578 | ||
1394 | 2009.12.08 14:27 | s/l | 697 | 1.00 | 1.47517 | 1.47517 | 1.47578 | -47.00 | 9498.60 |
1395 | 2009.12.08 14:27 | buy | 698 | 1.00 | 1.47396 | 1.47349 | 1.47410 | ||
1396 | 2009.12.08 14:32 | s/l | 698 | 1.00 | 1.47349 | 1.47349 | 1.47410 | -47.00 | 9451.60 |
1397 | 2009.12.08 14:32 | buy | 699 | 1.00 | 1.47298 | 1.47251 | 1.47312 | ||
1398 | 2009.12.08 14:35 | t/p | 699 | 1.00 | 1.47312 | 1.47251 | 1.47312 | 14.00 | 9465.60 |
1399 | 2009.12.08 14:35 | buy | 700 | 1.00 | 1.47331 | 1.47284 | 1.47345 | ||
1400 | 2009.12.08 14:37 | s/l | 700 | 1.00 | 1.47284 | 1.47284 | 1.47345 | -47.00 | 9418.60 |
1401 | 2009.12.08 14:37 | buy | 701 | 1.00 | 1.47266 | 1.47219 | 1.47280 | ||
1402 | 2009.12.08 14:40 | t/p | 701 | 1.00 | 1.47280 | 1.47219 | 1.47280 | 14.00 | 9432.60 |
1403 | 2009.12.08 14:40 | buy | 702 | 1.00 | 1.47428 | 1.47381 | 1.47442 | ||
1404 | 2009.12.08 14:42 | close | 702 | 1.00 | 1.47389 | 1.47381 | 1.47442 | -39.00 | 9393.60 |
1405 | 2009.12.08 14:45 | buy | 703 | 1.00 | 1.47525 | 1.47478 | 1.47539 | ||
1406 | 2009.12.08 14:47 | close | 703 | 1.00 | 1.47487 | 1.47478 | 1.47539 | -38.00 | 9355.60 |
1407 | 2009.12.08 14:50 | buy | 704 | 1.00 | 1.47622 | 1.47575 | 1.47636 | ||
1408 | 2009.12.08 14:52 | s/l | 704 | 1.00 | 1.47575 | 1.47575 | 1.47636 | -47.00 | 9308.60 |
1409 | 2009.12.08 14:52 | buy | 705 | 1.00 | 1.47557 | 1.47510 | 1.47571 | ||
1410 | 2009.12.08 14:55 | t/p | 705 | 1.00 | 1.47571 | 1.47510 | 1.47571 | 14.00 | 9322.60 |
1411 | 2009.12.08 14:55 | buy | 706 | 1.00 | 1.47590 | 1.47543 | 1.47604 | ||
1412 | 2009.12.08 14:57 | s/l | 706 | 1.00 | 1.47543 | 1.47543 | 1.47604 | -47.00 | 9275.60 |
1413 | 2009.12.08 14:57 | buy | 707 | 1.00 | 1.47493 | 1.47446 | 1.47507 | ||
1414 | 2009.12.08 14:59 | t/p | 707 | 1.00 | 1.47507 | 1.47446 | 1.47507 | 14.00 | 9289.60 |
1415 | 2009.12.08 14:59 | buy | 708 | 1.00 | 1.47567 | 1.47520 | 1.47581 | ||
1416 | 2009.12.08 15:02 | s/l | 708 | 1.00 | 1.47520 | 1.47520 | 1.47581 | -47.00 | 9242.60 |
1417 | 2009.12.08 15:07 | buy | 709 | 1.00 | 1.47432 | 1.47385 | 1.47446 | ||
1418 | 2009.12.08 15:10 | t/p | 709 | 1.00 | 1.47446 | 1.47385 | 1.47446 | 14.00 | 9256.60 |
1419 | 2009.12.08 15:46 | buy | 710 | 1.00 | 1.47454 | 1.47407 | 1.47468 | ||
1420 | 2009.12.08 15:50 | t/p | 710 | 1.00 | 1.47468 | 1.47407 | 1.47468 | 14.00 | 9270.60 |
1421 | 2009.12.08 16:50 | buy | 711 | 1.00 | 1.47314 | 1.47267 | 1.47328 | ||
1422 | 2009.12.08 16:52 | t/p | 711 | 1.00 | 1.47328 | 1.47267 | 1.47328 | 14.00 | 9284.60 |
1423 | 2009.12.08 16:52 | buy | 712 | 1.00 | 1.47372 | 1.47325 | 1.47386 | ||
1424 | 2009.12.08 16:57 | t/p | 712 | 1.00 | 1.47386 | 1.47325 | 1.47386 | 14.00 | 9298.60 |
1425 | 2009.12.08 16:59 | buy | 713 | 1.00 | 1.47364 | 1.47317 | 1.47378 | ||
1426 | 2009.12.08 17:02 | s/l | 713 | 1.00 | 1.47317 | 1.47317 | 1.47378 | -47.00 | 9251.60 |
1427 | 2009.12.08 17:02 | buy | 714 | 1.00 | 1.47250 | 1.47203 | 1.47264 | ||
1428 | 2009.12.08 17:05 | t/p | 714 | 1.00 | 1.47264 | 1.47203 | 1.47264 | 14.00 | 9265.60 |
1429 | 2009.12.08 17:07 | buy | 715 | 1.00 | 1.47222 | 1.47175 | 1.47236 | ||
1430 | 2009.12.08 17:10 | t/p | 715 | 1.00 | 1.47236 | 1.47175 | 1.47236 | 14.00 | 9279.60 |
1431 | 2009.12.08 18:45 | buy | 716 | 1.00 | 1.47180 | 1.47133 | 1.47194 | ||
1432 | 2009.12.08 18:47 | close | 716 | 1.00 | 1.47188 | 1.47133 | 1.47194 | 8.00 | 9287.60 |
1433 | 2009.12.08 18:50 | buy | 717 | 1.00 | 1.47121 | 1.47074 | 1.47135 | ||
1434 | 2009.12.08 18:52 | t/p | 717 | 1.00 | 1.47135 | 1.47074 | 1.47135 | 14.00 | 9301.60 |
1435 | 2009.12.08 18:52 | buy | 718 | 1.00 | 1.47150 | 1.47103 | 1.47164 | ||
1436 | 2009.12.08 18:57 | t/p | 718 | 1.00 | 1.47164 | 1.47103 | 1.47164 | 14.00 | 9315.60 |
1437 | 2009.12.08 18:57 | buy | 719 | 1.00 | 1.47180 | 1.47133 | 1.47194 | ||
1438 | 2009.12.08 18:59 | t/p | 719 | 1.00 | 1.47194 | 1.47133 | 1.47194 | 14.00 | 9329.60 |
1439 | 2009.12.08 19:10 | buy | 720 | 1.00 | 1.47139 | 1.47092 | 1.47153 | ||
1440 | 2009.12.08 19:12 | t/p | 720 | 1.00 | 1.47153 | 1.47092 | 1.47153 | 14.00 | 9343.60 |
1441 | 2009.12.08 19:15 | buy | 721 | 1.00 | 1.47050 | 1.47003 | 1.47064 | ||
1442 | 2009.12.08 19:17 | t/p | 721 | 1.00 | 1.47064 | 1.47003 | 1.47064 | 14.00 | 9357.60 |
1443 | 2009.12.08 19:17 | buy | 722 | 1.00 | 1.47080 | 1.47033 | 1.47094 | ||
1444 | 2009.12.08 19:20 | s/l | 722 | 1.00 | 1.47033 | 1.47033 | 1.47094 | -47.00 | 9310.60 |
1445 | 2009.12.08 19:20 | buy | 723 | 1.00 | 1.46933 | 1.46886 | 1.46947 | ||
1446 | 2009.12.08 19:22 | t/p | 723 | 1.00 | 1.46947 | 1.46886 | 1.46947 | 14.00 | 9324.60 |
1447 | 2009.12.08 19:22 | buy | 724 | 1.00 | 1.46992 | 1.46945 | 1.47006 | ||
1448 | 2009.12.08 19:27 | t/p | 724 | 1.00 | 1.47006 | 1.46945 | 1.47006 | 14.00 | 9338.60 |
1449 | 2009.12.08 19:27 | buy | 725 | 1.00 | 1.47050 | 1.47003 | 1.47064 | ||
1450 | 2009.12.08 19:27 | s/l | 725 | 1.00 | 1.47003 | 1.47003 | 1.47064 | -47.00 | 9291.60 |
1451 | 2009.12.08 19:27 | buy | 726 | 1.00 | 1.46993 | 1.46946 | 1.47007 | ||
1452 | 2009.12.08 19:32 | t/p | 726 | 1.00 | 1.47007 | 1.46946 | 1.47007 | 14.00 | 9305.60 |
1453 | 2009.12.08 19:32 | buy | 727 | 1.00 | 1.47064 | 1.47017 | 1.47078 | ||
1454 | 2009.12.08 19:37 | close | 727 | 1.00 | 1.47070 | 1.47017 | 1.47078 | 6.00 | 9311.60 |
1455 | 2009.12.08 19:40 | buy | 728 | 1.00 | 1.47027 | 1.46980 | 1.47041 | ||
1456 | 2009.12.08 19:42 | close | 728 | 1.00 | 1.47033 | 1.46980 | 1.47041 | 6.00 | 9317.60 |
1457 | 2009.12.08 19:45 | buy | 729 | 1.00 | 1.46991 | 1.46944 | 1.47005 | ||
1458 | 2009.12.08 19:47 | close | 729 | 1.00 | 1.46997 | 1.46944 | 1.47005 | 6.00 | 9323.60 |
1459 | 2009.12.08 19:50 | buy | 730 | 1.00 | 1.46942 | 1.46895 | 1.46956 | ||
1460 | 2009.12.08 19:52 | t/p | 730 | 1.00 | 1.46956 | 1.46895 | 1.46956 | 14.00 | 9337.60 |
1461 | 2009.12.08 19:52 | buy | 731 | 1.00 | 1.46966 | 1.46919 | 1.46980 | ||
1462 | 2009.12.08 19:57 | t/p | 731 | 1.00 | 1.46980 | 1.46919 | 1.46980 | 14.00 | 9351.60 |
1463 | 2009.12.08 19:57 | buy | 732 | 1.00 | 1.46991 | 1.46944 | 1.47005 | ||
1464 | 2009.12.08 20:02 | t/p | 732 | 1.00 | 1.47005 | 1.46944 | 1.47005 | 14.00 | 9365.60 |
1465 | 2009.12.08 20:50 | buy | 733 | 1.00 | 1.46807 | 1.46760 | 1.46821 | ||
1466 | 2009.12.08 20:52 | t/p | 733 | 1.00 | 1.46821 | 1.46760 | 1.46821 | 14.00 | 9379.60 |
1467 | 2009.12.08 20:52 | buy | 734 | 1.00 | 1.46850 | 1.46803 | 1.46864 | ||
1468 | 2009.12.08 20:57 | t/p | 734 | 1.00 | 1.46864 | 1.46803 | 1.46864 | 14.00 | 9393.60 |
1469 | 2009.12.08 20:59 | buy | 735 | 1.00 | 1.46824 | 1.46777 | 1.46838 | ||
1470 | 2009.12.08 21:03 | t/p | 735 | 1.00 | 1.46838 | 1.46777 | 1.46838 | 14.00 | 9407.60 |
1471 | 2009.12.08 22:37 | sell | 736 | 1.00 | 1.47122 | 1.47169 | 1.47108 | ||
1472 | 2009.12.08 22:40 | t/p | 736 | 1.00 | 1.47108 | 1.47169 | 1.47108 | 14.00 | 9421.60 |
1473 | 2009.12.09 00:02 | sell | 737 | 1.00 | 1.47134 | 1.47181 | 1.47120 | ||
1474 | 2009.12.09 00:05 | t/p | 737 | 1.00 | 1.47120 | 1.47181 | 1.47120 | 14.00 | 9435.60 |
1475 | 2009.12.09 00:05 | sell | 738 | 1.00 | 1.47102 | 1.47149 | 1.47088 | ||
1476 | 2009.12.09 00:07 | s/l | 738 | 1.00 | 1.47149 | 1.47149 | 1.47088 | -47.00 | 9388.60 |
1477 | 2009.12.09 00:07 | sell | 739 | 1.00 | 1.47167 | 1.47214 | 1.47153 | ||
1478 | 2009.12.09 00:10 | t/p | 739 | 1.00 | 1.47153 | 1.47214 | 1.47153 | 14.00 | 9402.60 |
1479 | 2009.12.09 00:12 | sell | 740 | 1.00 | 1.47069 | 1.47116 | 1.47055 | ||
1480 | 2009.12.09 00:15 | t/p | 740 | 1.00 | 1.47055 | 1.47116 | 1.47055 | 14.00 | 9416.60 |
1481 | 2009.12.09 00:15 | buy | 741 | 1.00 | 1.46944 | 1.46897 | 1.46958 | ||
1482 | 2009.12.09 00:17 | t/p | 741 | 1.00 | 1.46958 | 1.46897 | 1.46958 | 14.00 | 9430.60 |
1483 | 2009.12.09 00:17 | buy | 742 | 1.00 | 1.46977 | 1.46930 | 1.46991 | ||
1484 | 2009.12.09 00:20 | s/l | 742 | 1.00 | 1.46930 | 1.46930 | 1.46991 | -47.00 | 9383.60 |
1485 | 2009.12.09 00:20 | buy | 743 | 1.00 | 1.46813 | 1.46766 | 1.46827 | ||
1486 | 2009.12.09 00:22 | t/p | 743 | 1.00 | 1.46827 | 1.46766 | 1.46827 | 14.00 | 9397.60 |
1487 | 2009.12.09 00:22 | buy | 744 | 1.00 | 1.46878 | 1.46831 | 1.46892 | ||
1488 | 2009.12.09 00:25 | close | 744 | 1.00 | 1.46840 | 1.46831 | 1.46892 | -38.00 | 9359.60 |
1489 | 2009.12.09 00:27 | buy | 745 | 1.00 | 1.46944 | 1.46897 | 1.46958 | ||
1490 | 2009.12.09 00:27 | s/l | 745 | 1.00 | 1.46897 | 1.46897 | 1.46958 | -47.00 | 9312.60 |
1491 | 2009.12.09 00:27 | buy | 746 | 1.00 | 1.46861 | 1.46814 | 1.46875 | ||
1492 | 2009.12.09 00:30 | close | 746 | 1.00 | 1.46865 | 1.46814 | 1.46875 | 4.00 | 9316.60 |
1493 | 2009.12.09 00:32 | buy | 747 | 1.00 | 1.46715 | 1.46668 | 1.46729 | ||
1494 | 2009.12.09 00:35 | t/p | 747 | 1.00 | 1.46729 | 1.46668 | 1.46729 | 14.00 | 9330.60 |
1495 | 2009.12.09 00:35 | buy | 748 | 1.00 | 1.46745 | 1.46698 | 1.46759 | ||
1496 | 2009.12.09 00:37 | s/l | 748 | 1.00 | 1.46698 | 1.46698 | 1.46759 | -47.00 | 9283.60 |
1497 | 2009.12.09 00:37 | buy | 749 | 1.00 | 1.46684 | 1.46637 | 1.46698 | ||
1498 | 2009.12.09 00:40 | t/p | 749 | 1.00 | 1.46698 | 1.46637 | 1.46698 | 14.00 | 9297.60 |
1499 | 2009.12.09 00:40 | buy | 750 | 1.00 | 1.46838 | 1.46791 | 1.46852 | ||
1500 | 2009.12.09 00:45 | t/p | 750 | 1.00 | 1.46852 | 1.46791 | 1.46852 | 14.00 | 9311.60 |
1501 | 2009.12.09 00:45 | buy | 751 | 1.00 | 1.46930 | 1.46883 | 1.46944 | ||
1502 | 2009.12.09 00:50 | t/p | 751 | 1.00 | 1.46944 | 1.46883 | 1.46944 | 14.00 | 9325.60 |
1503 | 2009.12.09 00:52 | buy | 752 | 1.00 | 1.46961 | 1.46914 | 1.46975 | ||
1504 | 2009.12.09 00:55 | t/p | 752 | 1.00 | 1.46975 | 1.46914 | 1.46975 | 14.00 | 9339.60 |
1505 | 2009.12.09 00:55 | buy | 753 | 1.00 | 1.46991 | 1.46944 | 1.47005 | ||
1506 | 2009.12.09 00:57 | s/l | 753 | 1.00 | 1.46944 | 1.46944 | 1.47005 | -47.00 | 9292.60 |
1507 | 2009.12.09 00:57 | buy | 754 | 1.00 | 1.46899 | 1.46852 | 1.46913 | ||
1508 | 2009.12.09 00:59 | t/p | 754 | 1.00 | 1.46913 | 1.46852 | 1.46913 | 14.00 | 9306.60 |
1509 | 2009.12.09 00:59 | buy | 755 | 1.00 | 1.46919 | 1.46872 | 1.46933 | ||
1510 | 2009.12.09 01:02 | s/l | 755 | 1.00 | 1.46872 | 1.46872 | 1.46933 | -47.00 | 9259.60 |
1511 | 2009.12.09 01:02 | buy | 756 | 1.00 | 1.46850 | 1.46803 | 1.46864 | ||
1512 | 2009.12.09 01:05 | t/p | 756 | 1.00 | 1.46864 | 1.46803 | 1.46864 | 14.00 | 9273.60 |
1513 | 2009.12.09 01:05 | buy | 757 | 1.00 | 1.46875 | 1.46828 | 1.46889 | ||
1514 | 2009.12.09 01:07 | s/l | 757 | 1.00 | 1.46828 | 1.46828 | 1.46889 | -47.00 | 9226.60 |
1515 | 2009.12.09 01:07 | buy | 758 | 1.00 | 1.46824 | 1.46777 | 1.46838 | ||
1516 | 2009.12.09 01:10 | t/p | 758 | 1.00 | 1.46838 | 1.46777 | 1.46838 | 14.00 | 9240.60 |
1517 | 2009.12.09 01:50 | sell | 759 | 1.00 | 1.47138 | 1.47185 | 1.47124 | ||
1518 | 2009.12.09 01:52 | t/p | 759 | 1.00 | 1.47124 | 1.47185 | 1.47124 | 14.00 | 9254.60 |
1519 | 2009.12.09 01:52 | sell | 760 | 1.00 | 1.47115 | 1.47162 | 1.47101 | ||
1520 | 2009.12.09 01:57 | t/p | 760 | 1.00 | 1.47101 | 1.47162 | 1.47101 | 14.00 | 9268.60 |
1521 | 2009.12.09 02:15 | sell | 761 | 1.00 | 1.47213 | 1.47260 | 1.47199 | ||
1522 | 2009.12.09 02:17 | t/p | 761 | 1.00 | 1.47199 | 1.47260 | 1.47199 | 14.00 | 9282.60 |
1523 | 2009.12.09 02:17 | sell | 762 | 1.00 | 1.47175 | 1.47222 | 1.47161 | ||
1524 | 2009.12.09 02:20 | s/l | 762 | 1.00 | 1.47222 | 1.47222 | 1.47161 | -47.00 | 9235.60 |
1525 | 2009.12.09 02:20 | sell | 763 | 1.00 | 1.47326 | 1.47373 | 1.47312 | ||
1526 | 2009.12.09 02:22 | t/p | 763 | 1.00 | 1.47312 | 1.47373 | 1.47312 | 14.00 | 9249.60 |
1527 | 2009.12.09 02:22 | sell | 764 | 1.00 | 1.47251 | 1.47298 | 1.47237 | ||
1528 | 2009.12.09 02:25 | close | 764 | 1.00 | 1.47294 | 1.47298 | 1.47237 | -43.00 | 9206.60 |
1529 | 2009.12.09 02:27 | sell | 765 | 1.00 | 1.47175 | 1.47222 | 1.47161 | ||
1530 | 2009.12.09 02:27 | s/l | 765 | 1.00 | 1.47222 | 1.47222 | 1.47161 | -47.00 | 9159.60 |
1531 | 2009.12.09 02:27 | sell | 766 | 1.00 | 1.47318 | 1.47365 | 1.47304 | ||
1532 | 2009.12.09 02:40 | t/p | 766 | 1.00 | 1.47304 | 1.47365 | 1.47304 | 14.00 | 9173.60 |
1533 | 2009.12.09 02:40 | sell | 767 | 1.00 | 1.47284 | 1.47331 | 1.47270 | ||
1534 | 2009.12.09 02:45 | t/p | 767 | 1.00 | 1.47270 | 1.47331 | 1.47270 | 14.00 | 9187.60 |
1535 | 2009.12.09 02:45 | sell | 768 | 1.00 | 1.47237 | 1.47284 | 1.47223 | ||
1536 | 2009.12.09 02:50 | t/p | 768 | 1.00 | 1.47223 | 1.47284 | 1.47223 | 14.00 | 9201.60 |
1537 | 2009.12.09 02:50 | sell | 769 | 1.00 | 1.47176 | 1.47223 | 1.47162 | ||
1538 | 2009.12.09 02:57 | s/l | 769 | 1.00 | 1.47223 | 1.47223 | 1.47162 | -47.00 | 9154.60 |
1539 | 2009.12.09 02:57 | sell | 770 | 1.00 | 1.47237 | 1.47284 | 1.47223 | ||
1540 | 2009.12.09 02:59 | t/p | 770 | 1.00 | 1.47223 | 1.47284 | 1.47223 | 14.00 | 9168.60 |
1541 | 2009.12.09 02:59 | sell | 771 | 1.00 | 1.47212 | 1.47259 | 1.47198 | ||
1542 | 2009.12.09 03:07 | close | 771 | 1.00 | 1.47203 | 1.47259 | 1.47198 | 9.00 | 9177.60 |
1543 | 2009.12.09 03:20 | sell | 772 | 1.00 | 1.47329 | 1.47376 | 1.47315 | ||
1544 | 2009.12.09 03:22 | t/p | 772 | 1.00 | 1.47315 | 1.47376 | 1.47315 | 14.00 | 9191.60 |
1545 | 2009.12.09 03:50 | sell | 773 | 1.00 | 1.47338 | 1.47385 | 1.47324 | ||
1546 | 2009.12.09 03:52 | close | 773 | 1.00 | 1.47329 | 1.47385 | 1.47324 | 9.00 | 9200.60 |
1547 | 2009.12.09 03:55 | sell | 774 | 1.00 | 1.47331 | 1.47378 | 1.47317 | ||
1548 | 2009.12.09 03:57 | t/p | 774 | 1.00 | 1.47317 | 1.47378 | 1.47317 | 14.00 | 9214.60 |
1549 | 2009.12.09 03:59 | sell | 775 | 1.00 | 1.47326 | 1.47373 | 1.47312 | ||
1550 | 2009.12.09 04:02 | t/p | 775 | 1.00 | 1.47312 | 1.47373 | 1.47312 | 14.00 | 9228.60 |
1551 | 2009.12.09 07:15 | buy | 776 | 1.00 | 1.47130 | 1.47083 | 1.47144 | ||
1552 | 2009.12.09 07:17 | t/p | 776 | 1.00 | 1.47144 | 1.47083 | 1.47144 | 14.00 | 9242.60 |
1553 | 2009.12.09 07:17 | buy | 777 | 1.00 | 1.47157 | 1.47110 | 1.47171 | ||
1554 | 2009.12.09 07:20 | s/l | 777 | 1.00 | 1.47110 | 1.47110 | 1.47171 | -47.00 | 9195.60 |
1555 | 2009.12.09 07:20 | buy | 778 | 1.00 | 1.47022 | 1.46975 | 1.47036 | ||
1556 | 2009.12.09 07:22 | t/p | 778 | 1.00 | 1.47036 | 1.46975 | 1.47036 | 14.00 | 9209.60 |
1557 | 2009.12.09 07:22 | buy | 779 | 1.00 | 1.47076 | 1.47029 | 1.47090 | ||
1558 | 2009.12.09 07:27 | t/p | 779 | 1.00 | 1.47090 | 1.47029 | 1.47090 | 14.00 | 9223.60 |
1559 | 2009.12.09 07:27 | buy | 780 | 1.00 | 1.47130 | 1.47083 | 1.47144 | ||
1560 | 2009.12.09 07:30 | s/l | 780 | 1.00 | 1.47083 | 1.47083 | 1.47144 | -47.00 | 9176.60 |
1561 | 2009.12.09 07:30 | buy | 781 | 1.00 | 1.47024 | 1.46977 | 1.47038 | ||
1562 | 2009.12.09 07:32 | t/p | 781 | 1.00 | 1.47038 | 1.46977 | 1.47038 | 14.00 | 9190.60 |
1563 | 2009.12.09 07:32 | buy | 782 | 1.00 | 1.47122 | 1.47075 | 1.47136 | ||
1564 | 2009.12.09 07:37 | close | 782 | 1.00 | 1.47132 | 1.47075 | 1.47136 | 10.00 | 9200.60 |
1565 | 2009.12.09 07:40 | buy | 783 | 1.00 | 1.47074 | 1.47027 | 1.47088 | ||
1566 | 2009.12.09 07:42 | close | 783 | 1.00 | 1.47084 | 1.47027 | 1.47088 | 10.00 | 9210.60 |
1567 | 2009.12.09 07:45 | buy | 784 | 1.00 | 1.47027 | 1.46980 | 1.47041 | ||
1568 | 2009.12.09 07:47 | close | 784 | 1.00 | 1.47037 | 1.46980 | 1.47041 | 10.00 | 9220.60 |
1569 | 2009.12.09 07:50 | buy | 785 | 1.00 | 1.46963 | 1.46916 | 1.46977 | ||
1570 | 2009.12.09 07:52 | t/p | 785 | 1.00 | 1.46977 | 1.46916 | 1.46977 | 14.00 | 9234.60 |
1571 | 2009.12.09 07:52 | buy | 786 | 1.00 | 1.46995 | 1.46948 | 1.47009 | ||
1572 | 2009.12.09 07:57 | t/p | 786 | 1.00 | 1.47009 | 1.46948 | 1.47009 | 14.00 | 9248.60 |
1573 | 2009.12.09 07:57 | buy | 787 | 1.00 | 1.47027 | 1.46980 | 1.47041 | ||
1574 | 2009.12.09 08:00 | close | 787 | 1.00 | 1.46986 | 1.46980 | 1.47041 | -41.00 | 9207.60 |
1575 | 2009.12.09 09:20 | sell | 788 | 1.00 | 1.47411 | 1.47458 | 1.47397 | ||
1576 | 2009.12.09 09:22 | t/p | 788 | 1.00 | 1.47397 | 1.47458 | 1.47397 | 14.00 | 9221.60 |
1577 | 2009.12.09 09:27 | sell | 789 | 1.00 | 1.47408 | 1.47455 | 1.47394 | ||
1578 | 2009.12.09 09:32 | t/p | 789 | 1.00 | 1.47394 | 1.47455 | 1.47394 | 14.00 | 9235.60 |
1579 | 2009.12.09 09:45 | sell | 790 | 1.00 | 1.47411 | 1.47458 | 1.47397 | ||
1580 | 2009.12.09 09:47 | t/p | 790 | 1.00 | 1.47397 | 1.47458 | 1.47397 | 14.00 | 9249.60 |
1581 | 2009.12.09 09:50 | sell | 791 | 1.00 | 1.47498 | 1.47545 | 1.47484 | ||
1582 | 2009.12.09 09:52 | t/p | 791 | 1.00 | 1.47484 | 1.47545 | 1.47484 | 14.00 | 9263.60 |
1583 | 2009.12.09 09:52 | sell | 792 | 1.00 | 1.47440 | 1.47487 | 1.47426 | ||
1584 | 2009.12.09 09:57 | t/p | 792 | 1.00 | 1.47426 | 1.47487 | 1.47426 | 14.00 | 9277.60 |
1585 | 2009.12.09 09:59 | sell | 793 | 1.00 | 1.47426 | 1.47473 | 1.47412 | ||
1586 | 2009.12.09 10:02 | s/l | 793 | 1.00 | 1.47473 | 1.47473 | 1.47412 | -47.00 | 9230.60 |
1587 | 2009.12.09 10:02 | sell | 794 | 1.00 | 1.47576 | 1.47623 | 1.47562 | ||
1588 | 2009.12.09 10:05 | t/p | 794 | 1.00 | 1.47562 | 1.47623 | 1.47562 | 14.00 | 9244.60 |
1589 | 2009.12.09 10:07 | sell | 795 | 1.00 | 1.47607 | 1.47654 | 1.47593 | ||
1590 | 2009.12.09 10:10 | t/p | 795 | 1.00 | 1.47593 | 1.47654 | 1.47593 | 14.00 | 9258.60 |
1591 | 2009.12.09 10:45 | sell | 796 | 1.00 | 1.47589 | 1.47636 | 1.47575 | ||
1592 | 2009.12.09 10:47 | t/p | 796 | 1.00 | 1.47575 | 1.47636 | 1.47575 | 14.00 | 9272.60 |
1593 | 2009.12.09 10:47 | sell | 797 | 1.00 | 1.47566 | 1.47613 | 1.47552 | ||
1594 | 2009.12.09 10:50 | s/l | 797 | 1.00 | 1.47613 | 1.47613 | 1.47552 | -47.00 | 9225.60 |
1595 | 2009.12.09 10:50 | sell | 798 | 1.00 | 1.47657 | 1.47704 | 1.47643 | ||
1596 | 2009.12.09 10:52 | t/p | 798 | 1.00 | 1.47643 | 1.47704 | 1.47643 | 14.00 | 9239.60 |
1597 | 2009.12.09 10:52 | sell | 799 | 1.00 | 1.47612 | 1.47659 | 1.47598 | ||
1598 | 2009.12.09 10:57 | t/p | 799 | 1.00 | 1.47598 | 1.47659 | 1.47598 | 14.00 | 9253.60 |
1599 | 2009.12.09 10:57 | sell | 800 | 1.00 | 1.47566 | 1.47613 | 1.47552 | ||
1600 | 2009.12.09 10:59 | t/p | 800 | 1.00 | 1.47552 | 1.47613 | 1.47552 | 14.00 | 9267.60 |
1601 | 2009.12.09 11:32 | sell | 801 | 1.00 | 1.47802 | 1.47849 | 1.47788 | ||
1602 | 2009.12.09 11:35 | close | 801 | 1.00 | 1.47792 | 1.47849 | 1.47788 | 10.00 | 9277.60 |
1603 | 2009.12.09 11:37 | sell | 802 | 1.00 | 1.47817 | 1.47864 | 1.47803 | ||
1604 | 2009.12.09 11:40 | t/p | 802 | 1.00 | 1.47803 | 1.47864 | 1.47803 | 14.00 | 9291.60 |
1605 | 2009.12.09 11:40 | sell | 803 | 1.00 | 1.47755 | 1.47802 | 1.47741 | ||
1606 | 2009.12.09 11:45 | t/p | 803 | 1.00 | 1.47741 | 1.47802 | 1.47741 | 14.00 | 9305.60 |
1607 | 2009.12.09 11:47 | sell | 804 | 1.00 | 1.47724 | 1.47771 | 1.47710 | ||
1608 | 2009.12.09 11:50 | t/p | 804 | 1.00 | 1.47710 | 1.47771 | 1.47710 | 14.00 | 9319.60 |
1609 | 2009.12.09 13:20 | buy | 805 | 1.00 | 1.47371 | 1.47324 | 1.47385 | ||
1610 | 2009.12.09 13:22 | t/p | 805 | 1.00 | 1.47385 | 1.47324 | 1.47385 | 14.00 | 9333.60 |
1611 | 2009.12.09 13:22 | buy | 806 | 1.00 | 1.47405 | 1.47358 | 1.47419 | ||
1612 | 2009.12.09 13:27 | t/p | 806 | 1.00 | 1.47419 | 1.47358 | 1.47419 | 14.00 | 9347.60 |
1613 | 2009.12.09 13:27 | buy | 807 | 1.00 | 1.47386 | 1.47339 | 1.47400 | ||
1614 | 2009.12.09 13:32 | close | 807 | 1.00 | 1.47396 | 1.47339 | 1.47400 | 10.00 | 9357.60 |
1615 | 2009.12.09 13:35 | buy | 808 | 1.00 | 1.47380 | 1.47333 | 1.47394 | ||
1616 | 2009.12.09 13:37 | t/p | 808 | 1.00 | 1.47394 | 1.47333 | 1.47394 | 14.00 | 9371.60 |
1617 | 2009.12.09 13:40 | buy | 809 | 1.00 | 1.47337 | 1.47290 | 1.47351 | ||
1618 | 2009.12.09 13:42 | t/p | 809 | 1.00 | 1.47351 | 1.47290 | 1.47351 | 14.00 | 9385.60 |
1619 | 2009.12.09 13:42 | buy | 810 | 1.00 | 1.47359 | 1.47312 | 1.47373 | ||
1620 | 2009.12.09 13:45 | s/l | 810 | 1.00 | 1.47312 | 1.47312 | 1.47373 | -47.00 | 9338.60 |
1621 | 2009.12.09 13:45 | buy | 811 | 1.00 | 1.47271 | 1.47224 | 1.47285 | ||
1622 | 2009.12.09 13:47 | t/p | 811 | 1.00 | 1.47285 | 1.47224 | 1.47285 | 14.00 | 9352.60 |
1623 | 2009.12.09 13:47 | buy | 812 | 1.00 | 1.47293 | 1.47246 | 1.47307 | ||
1624 | 2009.12.09 13:50 | s/l | 812 | 1.00 | 1.47246 | 1.47246 | 1.47307 | -47.00 | 9305.60 |
1625 | 2009.12.09 13:50 | buy | 813 | 1.00 | 1.47184 | 1.47137 | 1.47198 | ||
1626 | 2009.12.09 13:52 | t/p | 813 | 1.00 | 1.47198 | 1.47137 | 1.47198 | 14.00 | 9319.60 |
1627 | 2009.12.09 13:52 | buy | 814 | 1.00 | 1.47228 | 1.47181 | 1.47242 | ||
1628 | 2009.12.09 13:57 | t/p | 814 | 1.00 | 1.47242 | 1.47181 | 1.47242 | 14.00 | 9333.60 |
1629 | 2009.12.09 13:57 | buy | 815 | 1.00 | 1.47271 | 1.47224 | 1.47285 | ||
1630 | 2009.12.09 14:02 | t/p | 815 | 1.00 | 1.47285 | 1.47224 | 1.47285 | 14.00 | 9347.60 |
1631 | 2009.12.09 15:15 | buy | 816 | 1.00 | 1.47137 | 1.47090 | 1.47151 | ||
1632 | 2009.12.09 15:17 | t/p | 816 | 1.00 | 1.47151 | 1.47090 | 1.47151 | 14.00 | 9361.60 |
1633 | 2009.12.09 15:20 | buy | 817 | 1.00 | 1.47008 | 1.46961 | 1.47022 | ||
1634 | 2009.12.09 15:22 | t/p | 817 | 1.00 | 1.47022 | 1.46961 | 1.47022 | 14.00 | 9375.60 |
1635 | 2009.12.09 15:22 | buy | 818 | 1.00 | 1.47073 | 1.47026 | 1.47087 | ||
1636 | 2009.12.09 15:25 | close | 818 | 1.00 | 1.47034 | 1.47026 | 1.47087 | -39.00 | 9336.60 |
1637 | 2009.12.09 15:27 | buy | 819 | 1.00 | 1.47137 | 1.47090 | 1.47151 | ||
1638 | 2009.12.09 15:27 | t/p | 819 | 1.00 | 1.47151 | 1.47090 | 1.47151 | 14.00 | 9350.60 |
1639 | 2009.12.09 15:45 | buy | 820 | 1.00 | 1.47123 | 1.47076 | 1.47137 | ||
1640 | 2009.12.09 15:47 | t/p | 820 | 1.00 | 1.47137 | 1.47076 | 1.47137 | 14.00 | 9364.60 |
1641 | 2009.12.09 15:47 | buy | 821 | 1.00 | 1.47148 | 1.47101 | 1.47162 | ||
1642 | 2009.12.09 15:50 | s/l | 821 | 1.00 | 1.47101 | 1.47101 | 1.47162 | -47.00 | 9317.60 |
1643 | 2009.12.09 15:50 | buy | 822 | 1.00 | 1.47023 | 1.46976 | 1.47037 | ||
1644 | 2009.12.09 15:52 | t/p | 822 | 1.00 | 1.47037 | 1.46976 | 1.47037 | 14.00 | 9331.60 |
1645 | 2009.12.09 15:52 | buy | 823 | 1.00 | 1.47073 | 1.47026 | 1.47087 | ||
1646 | 2009.12.09 15:57 | t/p | 823 | 1.00 | 1.47087 | 1.47026 | 1.47087 | 14.00 | 9345.60 |
1647 | 2009.12.09 15:57 | buy | 824 | 1.00 | 1.47123 | 1.47076 | 1.47137 | ||
1648 | 2009.12.09 15:59 | close | 824 | 1.00 | 1.47128 | 1.47076 | 1.47137 | 5.00 | 9350.60 |
1649 | 2009.12.09 16:45 | sell | 825 | 1.00 | 1.47419 | 1.47466 | 1.47405 | ||
1650 | 2009.12.09 16:47 | t/p | 825 | 1.00 | 1.47405 | 1.47466 | 1.47405 | 14.00 | 9364.60 |
1651 | 2009.12.09 16:50 | sell | 826 | 1.00 | 1.47535 | 1.47582 | 1.47521 | ||
1652 | 2009.12.09 16:52 | t/p | 826 | 1.00 | 1.47521 | 1.47582 | 1.47521 | 14.00 | 9378.60 |
1653 | 2009.12.09 16:52 | sell | 827 | 1.00 | 1.47458 | 1.47505 | 1.47444 | ||
1654 | 2009.12.09 16:55 | close | 827 | 1.00 | 1.47502 | 1.47505 | 1.47444 | -44.00 | 9334.60 |
1655 | 2009.12.09 16:59 | sell | 828 | 1.00 | 1.47449 | 1.47496 | 1.47435 | ||
1656 | 2009.12.09 17:05 | t/p | 828 | 1.00 | 1.47435 | 1.47496 | 1.47435 | 14.00 | 9348.60 |
1657 | 2009.12.09 18:20 | buy | 829 | 1.00 | 1.46872 | 1.46825 | 1.46886 | ||
1658 | 2009.12.09 18:22 | t/p | 829 | 1.00 | 1.46886 | 1.46825 | 1.46886 | 14.00 | 9362.60 |
1659 | 2009.12.09 18:22 | buy | 830 | 1.00 | 1.46941 | 1.46894 | 1.46955 | ||
1660 | 2009.12.09 18:25 | close | 830 | 1.00 | 1.46901 | 1.46894 | 1.46955 | -40.00 | 9322.60 |
1661 | 2009.12.09 18:27 | buy | 831 | 1.00 | 1.46975 | 1.46928 | 1.46989 | ||
1662 | 2009.12.09 18:32 | t/p | 831 | 1.00 | 1.46989 | 1.46928 | 1.46989 | 14.00 | 9336.60 |
1663 | 2009.12.09 18:45 | buy | 832 | 1.00 | 1.46975 | 1.46928 | 1.46989 | ||
1664 | 2009.12.09 18:47 | close | 832 | 1.00 | 1.46987 | 1.46928 | 1.46989 | 12.00 | 9348.60 |
1665 | 2009.12.09 18:50 | buy | 833 | 1.00 | 1.46903 | 1.46856 | 1.46917 | ||
1666 | 2009.12.09 18:52 | t/p | 833 | 1.00 | 1.46917 | 1.46856 | 1.46917 | 14.00 | 9362.60 |
1667 | 2009.12.09 18:52 | buy | 834 | 1.00 | 1.46939 | 1.46892 | 1.46953 | ||
1668 | 2009.12.09 18:57 | t/p | 834 | 1.00 | 1.46953 | 1.46892 | 1.46953 | 14.00 | 9376.60 |
1669 | 2009.12.09 18:57 | buy | 835 | 1.00 | 1.46975 | 1.46928 | 1.46989 | ||
1670 | 2009.12.09 19:02 | close | 835 | 1.00 | 1.46982 | 1.46928 | 1.46989 | 7.00 | 9383.60 |
1671 | 2009.12.09 19:20 | buy | 836 | 1.00 | 1.46740 | 1.46693 | 1.46754 | ||
1672 | 2009.12.09 19:22 | t/p | 836 | 1.00 | 1.46754 | 1.46693 | 1.46754 | 14.00 | 9397.60 |
1673 | 2009.12.09 19:22 | buy | 837 | 1.00 | 1.46790 | 1.46743 | 1.46804 | ||
1674 | 2009.12.09 19:27 | t/p | 837 | 1.00 | 1.46804 | 1.46743 | 1.46804 | 14.00 | 9411.60 |
1675 | 2009.12.09 19:50 | buy | 838 | 1.00 | 1.46757 | 1.46710 | 1.46771 | ||
1676 | 2009.12.09 19:52 | t/p | 838 | 1.00 | 1.46771 | 1.46710 | 1.46771 | 14.00 | 9425.60 |
1677 | 2009.12.09 19:52 | buy | 839 | 1.00 | 1.46791 | 1.46744 | 1.46805 | ||
1678 | 2009.12.09 19:57 | t/p | 839 | 1.00 | 1.46805 | 1.46744 | 1.46805 | 14.00 | 9439.60 |
1679 | 2009.12.09 21:15 | sell | 840 | 1.00 | 1.47317 | 1.47364 | 1.47303 | ||
1680 | 2009.12.09 21:17 | t/p | 840 | 1.00 | 1.47303 | 1.47364 | 1.47303 | 14.00 | 9453.60 |
1681 | 2009.12.09 21:17 | sell | 841 | 1.00 | 1.47296 | 1.47343 | 1.47282 | ||
1682 | 2009.12.09 21:20 | s/l | 841 | 1.00 | 1.47343 | 1.47343 | 1.47282 | -47.00 | 9406.60 |
1683 | 2009.12.09 21:20 | sell | 842 | 1.00 | 1.47380 | 1.47427 | 1.47366 | ||
1684 | 2009.12.09 21:22 | t/p | 842 | 1.00 | 1.47366 | 1.47427 | 1.47366 | 14.00 | 9420.60 |
1685 | 2009.12.09 21:22 | sell | 843 | 1.00 | 1.47338 | 1.47385 | 1.47324 | ||
1686 | 2009.12.09 21:27 | t/p | 843 | 1.00 | 1.47324 | 1.47385 | 1.47324 | 14.00 | 9434.60 |
1687 | 2009.12.09 21:27 | sell | 844 | 1.00 | 1.47296 | 1.47343 | 1.47282 | ||
1688 | 2009.12.09 21:27 | t/p | 844 | 1.00 | 1.47282 | 1.47343 | 1.47282 | 14.00 | 9448.60 |
1689 | 2009.12.09 21:27 | sell | 845 | 1.00 | 1.47267 | 1.47314 | 1.47253 | ||
1690 | 2009.12.09 21:32 | t/p | 845 | 1.00 | 1.47253 | 1.47314 | 1.47253 | 14.00 | 9462.60 |
1691 | 2009.12.09 21:40 | sell | 846 | 1.00 | 1.47293 | 1.47340 | 1.47279 | ||
1692 | 2009.12.09 21:42 | close | 846 | 1.00 | 1.47286 | 1.47340 | 1.47279 | 7.00 | 9469.60 |
1693 | 2009.12.09 21:45 | sell | 847 | 1.00 | 1.47330 | 1.47377 | 1.47316 | ||
1694 | 2009.12.09 21:47 | close | 847 | 1.00 | 1.47324 | 1.47377 | 1.47316 | 6.00 | 9475.60 |
1695 | 2009.12.09 21:50 | sell | 848 | 1.00 | 1.47368 | 1.47415 | 1.47354 | ||
1696 | 2009.12.09 21:52 | t/p | 848 | 1.00 | 1.47354 | 1.47415 | 1.47354 | 14.00 | 9489.60 |
1697 | 2009.12.09 21:52 | sell | 849 | 1.00 | 1.47343 | 1.47390 | 1.47329 | ||
1698 | 2009.12.09 21:57 | t/p | 849 | 1.00 | 1.47329 | 1.47390 | 1.47329 | 14.00 | 9503.60 |
1699 | 2009.12.09 21:57 | sell | 850 | 1.00 | 1.47318 | 1.47365 | 1.47304 | ||
1700 | 2009.12.09 21:59 | close | 850 | 1.00 | 1.47311 | 1.47365 | 1.47304 | 7.00 | 9510.60 |
1701 | 2009.12.09 23:10 | sell | 851 | 1.00 | 1.47366 | 1.47413 | 1.47352 | ||
1702 | 2009.12.09 23:13 | close | 851 | 1.00 | 1.47356 | 1.47413 | 1.47352 | 10.00 | 9520.60 |
1703 | 2009.12.09 23:16 | sell | 852 | 1.00 | 1.47413 | 1.47460 | 1.47399 | ||
1704 | 2009.12.09 23:20 | t/p | 852 | 1.00 | 1.47399 | 1.47460 | 1.47399 | 14.00 | 9534.60 |
1705 | 2009.12.09 23:20 | sell | 853 | 1.00 | 1.47382 | 1.47429 | 1.47368 | ||
1706 | 2009.12.09 23:26 | t/p | 853 | 1.00 | 1.47368 | 1.47429 | 1.47368 | 14.00 | 9548.60 |
1707 | 2009.12.09 23:26 | sell | 854 | 1.00 | 1.47402 | 1.47449 | 1.47388 | ||
1708 | 2009.12.09 23:45 | t/p | 854 | 1.00 | 1.47388 | 1.47449 | 1.47388 | 14.00 | 9562.60 |
1709 | 2009.12.09 23:45 | sell | 855 | 1.00 | 1.47378 | 1.47425 | 1.47364 | ||
1710 | 2009.12.09 23:50 | t/p | 855 | 1.00 | 1.47364 | 1.47425 | 1.47364 | 14.00 | 9576.60 |
1711 | 2009.12.09 23:50 | sell | 856 | 1.00 | 1.47354 | 1.47401 | 1.47340 | ||
1712 | 2009.12.09 23:59 | close | 856 | 1.00 | 1.47393 | 1.47401 | 1.47340 | -39.00 | 9537.60 |
1713 | 2009.12.10 01:32 | sell | 857 | 1.00 | 1.47572 | 1.47619 | 1.47558 | ||
1714 | 2009.12.10 01:35 | close | 857 | 1.00 | 1.47560 | 1.47619 | 1.47558 | 12.00 | 9549.60 |
1715 | 2009.12.10 01:37 | sell | 858 | 1.00 | 1.47590 | 1.47637 | 1.47576 | ||
1716 | 2009.12.10 01:40 | t/p | 858 | 1.00 | 1.47576 | 1.47637 | 1.47576 | 14.00 | 9563.60 |
1717 | 2009.12.10 01:40 | sell | 859 | 1.00 | 1.47518 | 1.47565 | 1.47504 | ||
1718 | 2009.12.10 01:45 | t/p | 859 | 1.00 | 1.47504 | 1.47565 | 1.47504 | 14.00 | 9577.60 |
1719 | 2009.12.10 01:45 | sell | 860 | 1.00 | 1.47465 | 1.47512 | 1.47451 | ||
1720 | 2009.12.10 01:50 | t/p | 860 | 1.00 | 1.47451 | 1.47512 | 1.47451 | 14.00 | 9591.60 |
1721 | 2009.12.10 01:57 | sell | 861 | 1.00 | 1.47465 | 1.47512 | 1.47451 | ||
1722 | 2009.12.10 01:59 | t/p | 861 | 1.00 | 1.47451 | 1.47512 | 1.47451 | 14.00 | 9605.60 |
1723 | 2009.12.10 02:10 | sell | 862 | 1.00 | 1.47449 | 1.47496 | 1.47435 | ||
1724 | 2009.12.10 02:12 | close | 862 | 1.00 | 1.47444 | 1.47496 | 1.47435 | 5.00 | 9610.60 |
1725 | 2009.12.10 02:15 | sell | 863 | 1.00 | 1.47480 | 1.47527 | 1.47466 | ||
1726 | 2009.12.10 02:17 | close | 863 | 1.00 | 1.47476 | 1.47527 | 1.47466 | 4.00 | 9614.60 |
1727 | 2009.12.10 02:20 | sell | 864 | 1.00 | 1.47512 | 1.47559 | 1.47498 | ||
1728 | 2009.12.10 02:22 | t/p | 864 | 1.00 | 1.47498 | 1.47559 | 1.47498 | 14.00 | 9628.60 |
1729 | 2009.12.10 02:22 | sell | 865 | 1.00 | 1.47491 | 1.47538 | 1.47477 | ||
1730 | 2009.12.10 02:27 | t/p | 865 | 1.00 | 1.47477 | 1.47538 | 1.47477 | 14.00 | 9642.60 |
1731 | 2009.12.10 02:27 | sell | 866 | 1.00 | 1.47470 | 1.47517 | 1.47456 | ||
1732 | 2009.12.10 02:27 | t/p | 866 | 1.00 | 1.47456 | 1.47517 | 1.47456 | 14.00 | 9656.60 |
1733 | 2009.12.10 02:27 | sell | 867 | 1.00 | 1.47425 | 1.47472 | 1.47411 | ||
1734 | 2009.12.10 02:40 | t/p | 867 | 1.00 | 1.47411 | 1.47472 | 1.47411 | 14.00 | 9670.60 |
1735 | 2009.12.10 03:20 | sell | 868 | 1.00 | 1.47419 | 1.47466 | 1.47405 | ||
1736 | 2009.12.10 03:22 | close | 868 | 1.00 | 1.47408 | 1.47466 | 1.47405 | 11.00 | 9681.60 |
1737 | 2009.12.10 03:32 | sell | 869 | 1.00 | 1.47421 | 1.47468 | 1.47407 | ||
1738 | 2009.12.10 03:40 | t/p | 869 | 1.00 | 1.47407 | 1.47468 | 1.47407 | 14.00 | 9695.60 |
1739 | 2009.12.10 04:20 | sell | 870 | 1.00 | 1.47434 | 1.47481 | 1.47420 | ||
1740 | 2009.12.10 04:22 | close | 870 | 1.00 | 1.47424 | 1.47481 | 1.47420 | 10.00 | 9705.60 |
1741 | 2009.12.10 04:25 | sell | 871 | 1.00 | 1.47426 | 1.47473 | 1.47412 | ||
1742 | 2009.12.10 04:27 | t/p | 871 | 1.00 | 1.47412 | 1.47473 | 1.47412 | 14.00 | 9719.60 |
1743 | 2009.12.10 04:27 | sell | 872 | 1.00 | 1.47423 | 1.47470 | 1.47409 | ||
1744 | 2009.12.10 04:35 | close | 872 | 1.00 | 1.47418 | 1.47470 | 1.47409 | 5.00 | 9724.60 |
1745 | 2009.12.10 04:37 | sell | 873 | 1.00 | 1.47444 | 1.47491 | 1.47430 | ||
1746 | 2009.12.10 04:40 | t/p | 873 | 1.00 | 1.47430 | 1.47491 | 1.47430 | 14.00 | 9738.60 |
1747 | 2009.12.10 04:50 | buy | 874 | 1.00 | 1.47274 | 1.47227 | 1.47288 | ||
1748 | 2009.12.10 04:52 | t/p | 874 | 1.00 | 1.47288 | 1.47227 | 1.47288 | 14.00 | 9752.60 |
1749 | 2009.12.10 04:52 | buy | 875 | 1.00 | 1.47306 | 1.47259 | 1.47320 | ||
1750 | 2009.12.10 04:57 | t/p | 875 | 1.00 | 1.47320 | 1.47259 | 1.47320 | 14.00 | 9766.60 |
1751 | 2009.12.10 04:59 | buy | 876 | 1.00 | 1.47298 | 1.47251 | 1.47312 | ||
1752 | 2009.12.10 05:02 | close | 876 | 1.00 | 1.47307 | 1.47251 | 1.47312 | 9.00 | 9775.60 |
1753 | 2009.12.10 05:10 | buy | 877 | 1.00 | 1.47251 | 1.47204 | 1.47265 | ||
1754 | 2009.12.10 05:12 | t/p | 877 | 1.00 | 1.47265 | 1.47204 | 1.47265 | 14.00 | 9789.60 |
1755 | 2009.12.10 05:15 | buy | 878 | 1.00 | 1.47190 | 1.47143 | 1.47204 | ||
1756 | 2009.12.10 05:17 | t/p | 878 | 1.00 | 1.47204 | 1.47143 | 1.47204 | 14.00 | 9803.60 |
1757 | 2009.12.10 05:17 | buy | 879 | 1.00 | 1.47210 | 1.47163 | 1.47224 | ||
1758 | 2009.12.10 05:20 | s/l | 879 | 1.00 | 1.47163 | 1.47163 | 1.47224 | -47.00 | 9756.60 |
1759 | 2009.12.10 05:20 | buy | 880 | 1.00 | 1.47107 | 1.47060 | 1.47121 | ||
1760 | 2009.12.10 05:22 | t/p | 880 | 1.00 | 1.47121 | 1.47060 | 1.47121 | 14.00 | 9770.60 |
1761 | 2009.12.10 05:22 | buy | 881 | 1.00 | 1.47148 | 1.47101 | 1.47162 | ||
1762 | 2009.12.10 05:27 | t/p | 881 | 1.00 | 1.47162 | 1.47101 | 1.47162 | 14.00 | 9784.60 |
1763 | 2009.12.10 05:27 | buy | 882 | 1.00 | 1.47190 | 1.47143 | 1.47204 | ||
1764 | 2009.12.10 05:27 | s/l | 882 | 1.00 | 1.47143 | 1.47143 | 1.47204 | -47.00 | 9737.60 |
1765 | 2009.12.10 05:27 | buy | 883 | 1.00 | 1.47123 | 1.47076 | 1.47137 | ||
1766 | 2009.12.10 05:32 | close | 883 | 1.00 | 1.47134 | 1.47076 | 1.47137 | 11.00 | 9748.60 |
1767 | 2009.12.10 05:35 | buy | 884 | 1.00 | 1.47124 | 1.47077 | 1.47138 | ||
1768 | 2009.12.10 05:37 | t/p | 884 | 1.00 | 1.47138 | 1.47077 | 1.47138 | 14.00 | 9762.60 |
1769 | 2009.12.10 05:37 | buy | 885 | 1.00 | 1.47155 | 1.47108 | 1.47169 | ||
1770 | 2009.12.10 05:40 | s/l | 885 | 1.00 | 1.47108 | 1.47108 | 1.47169 | -47.00 | 9715.60 |
1771 | 2009.12.10 05:40 | buy | 886 | 1.00 | 1.47094 | 1.47047 | 1.47108 | ||
1772 | 2009.12.10 05:42 | close | 886 | 1.00 | 1.47103 | 1.47047 | 1.47108 | 9.00 | 9724.60 |
1773 | 2009.12.10 05:45 | buy | 887 | 1.00 | 1.47047 | 1.47000 | 1.47061 | ||
1774 | 2009.12.10 05:47 | close | 887 | 1.00 | 1.47057 | 1.47000 | 1.47061 | 10.00 | 9734.60 |
1775 | 2009.12.10 05:50 | buy | 888 | 1.00 | 1.46986 | 1.46939 | 1.47000 | ||
1776 | 2009.12.10 05:52 | t/p | 888 | 1.00 | 1.47000 | 1.46939 | 1.47000 | 14.00 | 9748.60 |
1777 | 2009.12.10 05:52 | buy | 889 | 1.00 | 1.47017 | 1.46970 | 1.47031 | ||
1778 | 2009.12.10 05:57 | t/p | 889 | 1.00 | 1.47031 | 1.46970 | 1.47031 | 14.00 | 9762.60 |
1779 | 2009.12.10 05:57 | buy | 890 | 1.00 | 1.47047 | 1.47000 | 1.47061 | ||
1780 | 2009.12.10 05:59 | t/p | 890 | 1.00 | 1.47061 | 1.47000 | 1.47061 | 14.00 | 9776.60 |
1781 | 2009.12.10 05:59 | buy | 891 | 1.00 | 1.47117 | 1.47070 | 1.47131 | ||
1782 | 2009.12.10 06:02 | t/p | 891 | 1.00 | 1.47131 | 1.47070 | 1.47131 | 14.00 | 9790.60 |
1783 | 2009.12.10 06:20 | buy | 892 | 1.00 | 1.47015 | 1.46968 | 1.47029 | ||
1784 | 2009.12.10 06:22 | t/p | 892 | 1.00 | 1.47029 | 1.46968 | 1.47029 | 14.00 | 9804.60 |
1785 | 2009.12.10 06:25 | buy | 893 | 1.00 | 1.47031 | 1.46984 | 1.47045 | ||
1786 | 2009.12.10 06:27 | t/p | 893 | 1.00 | 1.47045 | 1.46984 | 1.47045 | 14.00 | 9818.60 |
1787 | 2009.12.10 06:50 | buy | 894 | 1.00 | 1.46995 | 1.46948 | 1.47009 | ||
1788 | 2009.12.10 06:52 | t/p | 894 | 1.00 | 1.47009 | 1.46948 | 1.47009 | 14.00 | 9832.60 |
1789 | 2009.12.10 06:52 | buy | 895 | 1.00 | 1.47024 | 1.46977 | 1.47038 | ||
1790 | 2009.12.10 06:57 | t/p | 895 | 1.00 | 1.47038 | 1.46977 | 1.47038 | 14.00 | 9846.60 |
1791 | 2009.12.10 06:59 | buy | 896 | 1.00 | 1.47016 | 1.46969 | 1.47030 | ||
1792 | 2009.12.10 07:03 | t/p | 896 | 1.00 | 1.47030 | 1.46969 | 1.47030 | 14.00 | 9860.60 |
1793 | 2009.12.10 08:03 | sell | 897 | 1.00 | 1.47274 | 1.47321 | 1.47260 | ||
1794 | 2009.12.10 08:06 | close | 897 | 1.00 | 1.47266 | 1.47321 | 1.47260 | 8.00 | 9868.60 |
1795 | 2009.12.10 08:10 | sell | 898 | 1.00 | 1.47318 | 1.47365 | 1.47304 | ||
1796 | 2009.12.10 08:13 | close | 898 | 1.00 | 1.47309 | 1.47365 | 1.47304 | 9.00 | 9877.60 |
1797 | 2009.12.10 08:16 | sell | 899 | 1.00 | 1.47362 | 1.47409 | 1.47348 | ||
1798 | 2009.12.10 08:20 | t/p | 899 | 1.00 | 1.47348 | 1.47409 | 1.47348 | 14.00 | 9891.60 |
1799 | 2009.12.10 08:20 | sell | 900 | 1.00 | 1.47333 | 1.47380 | 1.47319 | ||
1800 | 2009.12.10 08:26 | t/p | 900 | 1.00 | 1.47319 | 1.47380 | 1.47319 | 14.00 | 9905.60 |
1801 | 2009.12.10 08:26 | sell | 901 | 1.00 | 1.47303 | 1.47350 | 1.47289 | ||
1802 | 2009.12.10 08:26 | t/p | 901 | 1.00 | 1.47289 | 1.47350 | 1.47289 | 14.00 | 9919.60 |
1803 | 2009.12.10 08:30 | sell | 902 | 1.00 | 1.47269 | 1.47316 | 1.47255 | ||
1804 | 2009.12.10 08:32 | close | 902 | 1.00 | 1.47259 | 1.47316 | 1.47255 | 10.00 | 9929.60 |
1805 | 2009.12.10 08:37 | sell | 903 | 1.00 | 1.47274 | 1.47321 | 1.47260 | ||
1806 | 2009.12.10 08:40 | t/p | 903 | 1.00 | 1.47260 | 1.47321 | 1.47260 | 14.00 | 9943.60 |
1807 | 2009.12.10 09:20 | buy | 904 | 1.00 | 1.46922 | 1.46875 | 1.46936 | ||
1808 | 2009.12.10 09:22 | t/p | 904 | 1.00 | 1.46936 | 1.46875 | 1.46936 | 14.00 | 9957.60 |
1809 | 2009.12.10 09:32 | buy | 905 | 1.00 | 1.46895 | 1.46848 | 1.46909 | ||
1810 | 2009.12.10 09:35 | t/p | 905 | 1.00 | 1.46909 | 1.46848 | 1.46909 | 14.00 | 9971.60 |
1811 | 2009.12.10 09:37 | buy | 906 | 1.00 | 1.46858 | 1.46811 | 1.46872 | ||
1812 | 2009.12.10 09:40 | t/p | 906 | 1.00 | 1.46872 | 1.46811 | 1.46872 | 14.00 | 9985.60 |
1813 | 2009.12.10 09:50 | sell | 907 | 1.00 | 1.47258 | 1.47305 | 1.47244 | ||
1814 | 2009.12.10 09:52 | t/p | 907 | 1.00 | 1.47244 | 1.47305 | 1.47244 | 14.00 | 9999.60 |
1815 | 2009.12.10 10:20 | buy | 908 | 1.00 | 1.46994 | 1.46947 | 1.47008 | ||
1816 | 2009.12.10 10:22 | t/p | 908 | 1.00 | 1.47008 | 1.46947 | 1.47008 | 14.00 | 10013.60 |
1817 | 2009.12.10 11:15 | sell | 909 | 1.00 | 1.47305 | 1.47352 | 1.47291 | ||
1818 | 2009.12.10 11:17 | t/p | 909 | 1.00 | 1.47291 | 1.47352 | 1.47291 | 14.00 | 10027.60 |
1819 | 2009.12.10 11:17 | sell | 910 | 1.00 | 1.47281 | 1.47328 | 1.47267 | ||
1820 | 2009.12.10 11:20 | s/l | 910 | 1.00 | 1.47328 | 1.47328 | 1.47267 | -47.00 | 9980.60 |
1821 | 2009.12.10 11:20 | sell | 911 | 1.00 | 1.47377 | 1.47424 | 1.47363 | ||
1822 | 2009.12.10 11:22 | t/p | 911 | 1.00 | 1.47363 | 1.47424 | 1.47363 | 14.00 | 9994.60 |
1823 | 2009.12.10 11:22 | sell | 912 | 1.00 | 1.47329 | 1.47376 | 1.47315 | ||
1824 | 2009.12.10 11:27 | t/p | 912 | 1.00 | 1.47315 | 1.47376 | 1.47315 | 14.00 | 10008.60 |
1825 | 2009.12.10 11:27 | sell | 913 | 1.00 | 1.47281 | 1.47328 | 1.47267 | ||
1826 | 2009.12.10 11:27 | s/l | 913 | 1.00 | 1.47328 | 1.47328 | 1.47267 | -47.00 | 9961.60 |
1827 | 2009.12.10 11:27 | sell | 914 | 1.00 | 1.47330 | 1.47377 | 1.47316 | ||
1828 | 2009.12.10 11:33 | t/p | 914 | 1.00 | 1.47316 | 1.47377 | 1.47316 | 14.00 | 9975.60 |
1829 | 2009.12.10 11:33 | sell | 915 | 1.00 | 1.47244 | 1.47291 | 1.47230 | ||
1830 | 2009.12.10 11:40 | close | 915 | 1.00 | 1.47233 | 1.47291 | 1.47230 | 11.00 | 9986.60 |
1831 | 2009.12.10 11:43 | sell | 916 | 1.00 | 1.47310 | 1.47357 | 1.47296 | ||
1832 | 2009.12.10 11:46 | close | 916 | 1.00 | 1.47299 | 1.47357 | 1.47296 | 11.00 | 9997.60 |
1833 | 2009.12.10 11:50 | sell | 917 | 1.00 | 1.47359 | 1.47406 | 1.47345 | ||
1834 | 2009.12.10 11:53 | close | 917 | 1.00 | 1.47349 | 1.47406 | 1.47345 | 10.00 | 10007.60 |
1835 | 2009.12.10 11:59 | sell | 918 | 1.00 | 1.47409 | 1.47456 | 1.47395 | ||
1836 | 2009.12.10 12:02 | t/p | 918 | 1.00 | 1.47395 | 1.47456 | 1.47395 | 14.00 | 10021.60 |
1837 | 2009.12.10 14:20 | buy | 919 | 1.00 | 1.47232 | 1.47185 | 1.47246 | ||
1838 | 2009.12.10 14:22 | t/p | 919 | 1.00 | 1.47246 | 1.47185 | 1.47246 | 14.00 | 10035.60 |
1839 | 2009.12.10 14:22 | buy | 920 | 1.00 | 1.47256 | 1.47209 | 1.47270 | ||
1840 | 2009.12.10 14:27 | t/p | 920 | 1.00 | 1.47270 | 1.47209 | 1.47270 | 14.00 | 10049.60 |
1841 | 2009.12.10 14:30 | buy | 921 | 1.00 | 1.47252 | 1.47205 | 1.47266 | ||
1842 | 2009.12.10 14:35 | t/p | 921 | 1.00 | 1.47266 | 1.47205 | 1.47266 | 14.00 | 10063.60 |
1843 | 2009.12.10 14:37 | buy | 922 | 1.00 | 1.47227 | 1.47180 | 1.47241 | ||
1844 | 2009.12.10 14:40 | t/p | 922 | 1.00 | 1.47241 | 1.47180 | 1.47241 | 14.00 | 10077.60 |
1845 | 2009.12.10 14:50 | sell | 923 | 1.00 | 1.47526 | 1.47573 | 1.47512 | ||
1846 | 2009.12.10 14:52 | t/p | 923 | 1.00 | 1.47512 | 1.47573 | 1.47512 | 14.00 | 10091.60 |
1847 | 2009.12.10 14:52 | sell | 924 | 1.00 | 1.47471 | 1.47518 | 1.47457 | ||
1848 | 2009.12.10 14:57 | t/p | 924 | 1.00 | 1.47457 | 1.47518 | 1.47457 | 14.00 | 10105.60 |
1849 | 2009.12.10 15:10 | sell | 925 | 1.00 | 1.47481 | 1.47528 | 1.47467 | ||
1850 | 2009.12.10 15:12 | close | 925 | 1.00 | 1.47468 | 1.47528 | 1.47467 | 13.00 | 10118.60 |
1851 | 2009.12.10 15:15 | sell | 926 | 1.00 | 1.47538 | 1.47585 | 1.47524 | ||
1852 | 2009.12.10 15:17 | close | 926 | 1.00 | 1.47525 | 1.47585 | 1.47524 | 13.00 | 10131.60 |
1853 | 2009.12.10 15:20 | sell | 927 | 1.00 | 1.47594 | 1.47641 | 1.47580 | ||
1854 | 2009.12.10 15:22 | t/p | 927 | 1.00 | 1.47580 | 1.47641 | 1.47580 | 14.00 | 10145.60 |
1855 | 2009.12.10 15:22 | sell | 928 | 1.00 | 1.47556 | 1.47603 | 1.47542 | ||
1856 | 2009.12.10 15:27 | t/p | 928 | 1.00 | 1.47542 | 1.47603 | 1.47542 | 14.00 | 10159.60 |
1857 | 2009.12.10 15:27 | sell | 929 | 1.00 | 1.47519 | 1.47566 | 1.47505 | ||
1858 | 2009.12.10 15:27 | t/p | 929 | 1.00 | 1.47505 | 1.47566 | 1.47505 | 14.00 | 10173.60 |
1859 | 2009.12.10 15:27 | sell | 930 | 1.00 | 1.47468 | 1.47515 | 1.47454 | ||
1860 | 2009.12.10 15:32 | s/l | 930 | 1.00 | 1.47515 | 1.47515 | 1.47454 | -47.00 | 10126.60 |
1861 | 2009.12.10 15:32 | sell | 931 | 1.00 | 1.47557 | 1.47604 | 1.47543 | ||
1862 | 2009.12.10 15:35 | close | 931 | 1.00 | 1.47549 | 1.47604 | 1.47543 | 8.00 | 10134.60 |
1863 | 2009.12.10 15:37 | sell | 932 | 1.00 | 1.47571 | 1.47618 | 1.47557 | ||
1864 | 2009.12.10 15:40 | t/p | 932 | 1.00 | 1.47557 | 1.47618 | 1.47557 | 14.00 | 10148.60 |
1865 | 2009.12.10 15:40 | sell | 933 | 1.00 | 1.47515 | 1.47562 | 1.47501 | ||
1866 | 2009.12.10 15:45 | t/p | 933 | 1.00 | 1.47501 | 1.47562 | 1.47501 | 14.00 | 10162.60 |
1867 | 2009.12.10 15:45 | sell | 934 | 1.00 | 1.47472 | 1.47519 | 1.47458 | ||
1868 | 2009.12.10 15:50 | t/p | 934 | 1.00 | 1.47458 | 1.47519 | 1.47458 | 14.00 | 10176.60 |
1869 | 2009.12.10 15:57 | sell | 935 | 1.00 | 1.47472 | 1.47519 | 1.47458 | ||
1870 | 2009.12.10 15:59 | t/p | 935 | 1.00 | 1.47458 | 1.47519 | 1.47458 | 14.00 | 10190.60 |
1871 | 2009.12.10 16:15 | buy | 936 | 1.00 | 1.47202 | 1.47155 | 1.47216 | ||
1872 | 2009.12.10 16:17 | t/p | 936 | 1.00 | 1.47216 | 1.47155 | 1.47216 | 14.00 | 10204.60 |
1873 | 2009.12.10 16:17 | buy | 937 | 1.00 | 1.47236 | 1.47189 | 1.47250 | ||
1874 | 2009.12.10 16:20 | s/l | 937 | 1.00 | 1.47189 | 1.47189 | 1.47250 | -47.00 | 10157.60 |
1875 | 2009.12.10 16:20 | buy | 938 | 1.00 | 1.47064 | 1.47017 | 1.47078 | ||
1876 | 2009.12.10 16:22 | t/p | 938 | 1.00 | 1.47078 | 1.47017 | 1.47078 | 14.00 | 10171.60 |
1877 | 2009.12.10 16:22 | buy | 939 | 1.00 | 1.47133 | 1.47086 | 1.47147 | ||
1878 | 2009.12.10 16:25 | close | 939 | 1.00 | 1.47092 | 1.47086 | 1.47147 | -41.00 | 10130.60 |
1879 | 2009.12.10 16:27 | buy | 940 | 1.00 | 1.47202 | 1.47155 | 1.47216 | ||
1880 | 2009.12.10 16:32 | s/l | 940 | 1.00 | 1.47155 | 1.47155 | 1.47216 | -47.00 | 10083.60 |
1881 | 2009.12.10 16:32 | buy | 941 | 1.00 | 1.47084 | 1.47037 | 1.47098 | ||
1882 | 2009.12.10 16:35 | close | 941 | 1.00 | 1.47096 | 1.47037 | 1.47098 | 12.00 | 10095.60 |
1883 | 2009.12.10 16:37 | buy | 942 | 1.00 | 1.47066 | 1.47019 | 1.47080 | ||
1884 | 2009.12.10 16:40 | t/p | 942 | 1.00 | 1.47080 | 1.47019 | 1.47080 | 14.00 | 10109.60 |
1885 | 2009.12.10 16:40 | buy | 943 | 1.00 | 1.47156 | 1.47109 | 1.47170 | ||
1886 | 2009.12.10 16:45 | t/p | 943 | 1.00 | 1.47170 | 1.47109 | 1.47170 | 14.00 | 10123.60 |
1887 | 2009.12.10 16:45 | buy | 944 | 1.00 | 1.47210 | 1.47163 | 1.47224 | ||
1888 | 2009.12.10 16:50 | t/p | 944 | 1.00 | 1.47224 | 1.47163 | 1.47224 | 14.00 | 10137.60 |
1889 | 2009.12.10 16:52 | buy | 945 | 1.00 | 1.47228 | 1.47181 | 1.47242 | ||
1890 | 2009.12.10 16:55 | close | 945 | 1.00 | 1.47240 | 1.47181 | 1.47242 | 12.00 | 10149.60 |
1891 | 2009.12.10 16:57 | buy | 946 | 1.00 | 1.47192 | 1.47145 | 1.47206 | ||
1892 | 2009.12.10 16:59 | close | 946 | 1.00 | 1.47197 | 1.47145 | 1.47206 | 5.00 | 10154.60 |
1893 | 2009.12.10 17:20 | buy | 947 | 1.00 | 1.47053 | 1.47006 | 1.47067 | ||
1894 | 2009.12.10 17:22 | t/p | 947 | 1.00 | 1.47067 | 1.47006 | 1.47067 | 14.00 | 10168.60 |
1895 | 2009.12.10 17:22 | buy | 948 | 1.00 | 1.47100 | 1.47053 | 1.47114 | ||
1896 | 2009.12.10 17:27 | t/p | 948 | 1.00 | 1.47114 | 1.47053 | 1.47114 | 14.00 | 10182.60 |
1897 | 2009.12.10 17:50 | buy | 949 | 1.00 | 1.47122 | 1.47075 | 1.47136 | ||
1898 | 2009.12.10 17:52 | t/p | 949 | 1.00 | 1.47136 | 1.47075 | 1.47136 | 14.00 | 10196.60 |
1899 | 2009.12.10 17:55 | buy | 950 | 1.00 | 1.47135 | 1.47088 | 1.47149 | ||
1900 | 2009.12.10 17:57 | t/p | 950 | 1.00 | 1.47149 | 1.47088 | 1.47149 | 14.00 | 10210.60 |
1901 | 2009.12.10 18:37 | buy | 951 | 1.00 | 1.47004 | 1.46957 | 1.47018 | ||
1902 | 2009.12.10 18:40 | t/p | 951 | 1.00 | 1.47018 | 1.46957 | 1.47018 | 14.00 | 10224.60 |
1903 | 2009.12.10 19:10 | buy | 952 | 1.00 | 1.47055 | 1.47008 | 1.47069 | ||
1904 | 2009.12.10 19:12 | close | 952 | 1.00 | 1.47066 | 1.47008 | 1.47069 | 11.00 | 10235.60 |
1905 | 2009.12.10 19:15 | buy | 953 | 1.00 | 1.47006 | 1.46959 | 1.47020 | ||
1906 | 2009.12.10 19:17 | close | 953 | 1.00 | 1.47016 | 1.46959 | 1.47020 | 10.00 | 10245.60 |
1907 | 2009.12.10 19:20 | buy | 954 | 1.00 | 1.46939 | 1.46892 | 1.46953 | ||
1908 | 2009.12.10 19:22 | t/p | 954 | 1.00 | 1.46953 | 1.46892 | 1.46953 | 14.00 | 10259.60 |
1909 | 2009.12.10 19:22 | buy | 955 | 1.00 | 1.46972 | 1.46925 | 1.46986 | ||
1910 | 2009.12.10 19:27 | t/p | 955 | 1.00 | 1.46986 | 1.46925 | 1.46986 | 14.00 | 10273.60 |
1911 | 2009.12.10 19:27 | buy | 956 | 1.00 | 1.47006 | 1.46959 | 1.47020 | ||
1912 | 2009.12.10 19:27 | close | 956 | 1.00 | 1.47017 | 1.46959 | 1.47020 | 11.00 | 10284.60 |
1913 | 2009.12.10 19:30 | buy | 957 | 1.00 | 1.47031 | 1.46984 | 1.47045 | ||
1914 | 2009.12.10 19:33 | t/p | 957 | 1.00 | 1.47045 | 1.46984 | 1.47045 | 14.00 | 10298.60 |
1915 | 2009.12.10 20:10 | sell | 958 | 1.00 | 1.47218 | 1.47265 | 1.47204 | ||
1916 | 2009.12.10 20:12 | close | 958 | 1.00 | 1.47206 | 1.47265 | 1.47204 | 12.00 | 10310.60 |
1917 | 2009.12.10 20:15 | sell | 959 | 1.00 | 1.47272 | 1.47319 | 1.47258 | ||
1918 | 2009.12.10 20:17 | close | 959 | 1.00 | 1.47260 | 1.47319 | 1.47258 | 12.00 | 10322.60 |
1919 | 2009.12.10 20:20 | sell | 960 | 1.00 | 1.47327 | 1.47374 | 1.47313 | ||
1920 | 2009.12.10 20:22 | t/p | 960 | 1.00 | 1.47313 | 1.47374 | 1.47313 | 14.00 | 10336.60 |
1921 | 2009.12.10 20:22 | sell | 961 | 1.00 | 1.47291 | 1.47338 | 1.47277 | ||
1922 | 2009.12.10 20:27 | t/p | 961 | 1.00 | 1.47277 | 1.47338 | 1.47277 | 14.00 | 10350.60 |
1923 | 2009.12.10 20:27 | sell | 962 | 1.00 | 1.47254 | 1.47301 | 1.47240 | ||
1924 | 2009.12.10 20:37 | close | 962 | 1.00 | 1.47293 | 1.47301 | 1.47240 | -39.00 | 10311.60 |
1925 | 2009.12.10 20:40 | sell | 963 | 1.00 | 1.47243 | 1.47290 | 1.47229 | ||
1926 | 2009.12.10 20:45 | t/p | 963 | 1.00 | 1.47229 | 1.47290 | 1.47229 | 14.00 | 10325.60 |
1927 | 2009.12.10 20:45 | sell | 964 | 1.00 | 1.47211 | 1.47258 | 1.47197 | ||
1928 | 2009.12.10 20:50 | t/p | 964 | 1.00 | 1.47197 | 1.47258 | 1.47197 | 14.00 | 10339.60 |
1929 | 2009.12.10 20:52 | sell | 965 | 1.00 | 1.47189 | 1.47236 | 1.47175 | ||
1930 | 2009.12.10 20:55 | close | 965 | 1.00 | 1.47184 | 1.47236 | 1.47175 | 5.00 | 10344.60 |
1931 | 2009.12.10 20:57 | sell | 966 | 1.00 | 1.47211 | 1.47258 | 1.47197 | ||
1932 | 2009.12.10 20:59 | t/p | 966 | 1.00 | 1.47197 | 1.47258 | 1.47197 | 14.00 | 10358.60 |
1933 | 2009.12.10 20:59 | sell | 967 | 1.00 | 1.47187 | 1.47234 | 1.47173 | ||
1934 | 2009.12.10 21:10 | s/l | 967 | 1.00 | 1.47234 | 1.47234 | 1.47173 | -47.00 | 10311.60 |
1935 | 2009.12.10 21:10 | sell | 968 | 1.00 | 1.47237 | 1.47284 | 1.47223 | ||
1936 | 2009.12.10 21:12 | close | 968 | 1.00 | 1.47233 | 1.47284 | 1.47223 | 4.00 | 10315.60 |
1937 | 2009.12.10 21:15 | sell | 969 | 1.00 | 1.47266 | 1.47313 | 1.47252 | ||
1938 | 2009.12.10 21:17 | close | 969 | 1.00 | 1.47262 | 1.47313 | 1.47252 | 4.00 | 10319.60 |
1939 | 2009.12.10 21:20 | sell | 970 | 1.00 | 1.47296 | 1.47343 | 1.47282 | ||
1940 | 2009.12.10 21:22 | t/p | 970 | 1.00 | 1.47282 | 1.47343 | 1.47282 | 14.00 | 10333.60 |
1941 | 2009.12.10 21:22 | sell | 971 | 1.00 | 1.47276 | 1.47323 | 1.47262 | ||
1942 | 2009.12.10 21:27 | t/p | 971 | 1.00 | 1.47262 | 1.47323 | 1.47262 | 14.00 | 10347.60 |
1943 | 2009.12.10 21:27 | sell | 972 | 1.00 | 1.47256 | 1.47303 | 1.47242 | ||
1944 | 2009.12.10 21:27 | t/p | 972 | 1.00 | 1.47242 | 1.47303 | 1.47242 | 14.00 | 10361.60 |
1945 | 2009.12.10 21:30 | sell | 973 | 1.00 | 1.47228 | 1.47275 | 1.47214 | ||
1946 | 2009.12.10 21:32 | t/p | 973 | 1.00 | 1.47214 | 1.47275 | 1.47214 | 14.00 | 10375.60 |
1947 | 2009.12.10 21:40 | sell | 974 | 1.00 | 1.47251 | 1.47298 | 1.47237 | ||
1948 | 2009.12.10 21:42 | close | 974 | 1.00 | 1.47246 | 1.47298 | 1.47237 | 5.00 | 10380.60 |
1949 | 2009.12.10 21:45 | sell | 975 | 1.00 | 1.47283 | 1.47330 | 1.47269 | ||
1950 | 2009.12.10 21:47 | close | 975 | 1.00 | 1.47278 | 1.47330 | 1.47269 | 5.00 | 10385.60 |
1951 | 2009.12.10 21:50 | sell | 976 | 1.00 | 1.47315 | 1.47362 | 1.47301 | ||
1952 | 2009.12.10 21:52 | t/p | 976 | 1.00 | 1.47301 | 1.47362 | 1.47301 | 14.00 | 10399.60 |
1953 | 2009.12.10 21:52 | sell | 977 | 1.00 | 1.47294 | 1.47341 | 1.47280 | ||
1954 | 2009.12.10 21:57 | t/p | 977 | 1.00 | 1.47280 | 1.47341 | 1.47280 | 14.00 | 10413.60 |
1955 | 2009.12.10 21:57 | sell | 978 | 1.00 | 1.47272 | 1.47319 | 1.47258 | ||
1956 | 2009.12.10 22:10 | close | 978 | 1.00 | 1.47316 | 1.47319 | 1.47258 | -44.00 | 10369.60 |
1957 | 2009.12.10 22:37 | sell | 979 | 1.00 | 1.47347 | 1.47394 | 1.47333 | ||
1958 | 2009.12.10 22:40 | t/p | 979 | 1.00 | 1.47333 | 1.47394 | 1.47333 | 14.00 | 10383.60 |
1959 | 2009.12.11 00:03 | buy | 980 | 1.00 | 1.47289 | 1.47242 | 1.47303 | ||
1960 | 2009.12.11 00:16 | s/l | 980 | 1.00 | 1.47242 | 1.47242 | 1.47303 | -47.00 | 10336.60 |
1961 | 2009.12.11 00:16 | buy | 981 | 1.00 | 1.47243 | 1.47196 | 1.47257 | ||
1962 | 2009.12.11 00:20 | close | 981 | 1.00 | 1.47250 | 1.47196 | 1.47257 | 7.00 | 10343.60 |
1963 | 2009.12.11 00:23 | buy | 982 | 1.00 | 1.47250 | 1.47203 | 1.47264 | ||
1964 | 2009.12.11 00:26 | close | 982 | 1.00 | 1.47263 | 1.47203 | 1.47264 | 13.00 | 10356.60 |
1965 | 2009.12.11 00:26 | buy | 983 | 1.00 | 1.47275 | 1.47228 | 1.47289 | ||
1966 | 2009.12.11 00:40 | close | 983 | 1.00 | 1.47288 | 1.47228 | 1.47289 | 13.00 | 10369.60 |
1967 | 2009.12.11 00:42 | buy | 984 | 1.00 | 1.47287 | 1.47240 | 1.47301 | ||
1968 | 2009.12.11 00:45 | t/p | 984 | 1.00 | 1.47301 | 1.47240 | 1.47301 | 14.00 | 10383.60 |
1969 | 2009.12.11 00:50 | sell | 985 | 1.00 | 1.47326 | 1.47373 | 1.47312 | ||
1970 | 2009.12.11 00:52 | close | 985 | 1.00 | 1.47319 | 1.47373 | 1.47312 | 7.00 | 10390.60 |
1971 | 2009.12.11 00:59 | buy | 986 | 1.00 | 1.47297 | 1.47250 | 1.47311 | ||
1972 | 2009.12.11 01:10 | close | 986 | 1.00 | 1.47303 | 1.47250 | 1.47311 | 6.00 | 10396.60 |
1973 | 2009.12.11 01:20 | sell | 987 | 1.00 | 1.47337 | 1.47384 | 1.47323 | ||
1974 | 2009.12.11 01:22 | close | 987 | 1.00 | 1.47332 | 1.47384 | 1.47323 | 5.00 | 10401.60 |
1975 | 2009.12.11 01:25 | sell | 988 | 1.00 | 1.47331 | 1.47378 | 1.47317 | ||
1976 | 2009.12.11 01:27 | close | 988 | 1.00 | 1.47320 | 1.47378 | 1.47317 | 11.00 | 10412.60 |
1977 | 2009.12.11 01:32 | buy | 989 | 1.00 | 1.47253 | 1.47206 | 1.47267 | ||
1978 | 2009.12.11 01:35 | close | 989 | 1.00 | 1.47257 | 1.47206 | 1.47267 | 4.00 | 10416.60 |
1979 | 2009.12.11 01:37 | buy | 990 | 1.00 | 1.47243 | 1.47196 | 1.47257 | ||
1980 | 2009.12.11 01:40 | t/p | 990 | 1.00 | 1.47257 | 1.47196 | 1.47257 | 14.00 | 10430.60 |
1981 | 2009.12.11 01:42 | buy | 991 | 1.00 | 1.47283 | 1.47236 | 1.47297 | ||
1982 | 2009.12.11 01:45 | t/p | 991 | 1.00 | 1.47297 | 1.47236 | 1.47297 | 14.00 | 10444.60 |
1983 | 2009.12.11 01:50 | sell | 992 | 1.00 | 1.47347 | 1.47394 | 1.47333 | ||
1984 | 2009.12.11 01:52 | t/p | 992 | 1.00 | 1.47333 | 1.47394 | 1.47333 | 14.00 | 10458.60 |
1985 | 2009.12.11 01:55 | sell | 993 | 1.00 | 1.47337 | 1.47384 | 1.47323 | ||
1986 | 2009.12.11 01:57 | t/p | 993 | 1.00 | 1.47323 | 1.47384 | 1.47323 | 14.00 | 10472.60 |
1987 | 2009.12.11 02:10 | buy | 994 | 1.00 | 1.47276 | 1.47229 | 1.47290 | ||
1988 | 2009.12.11 02:12 | close | 994 | 1.00 | 1.47282 | 1.47229 | 1.47290 | 6.00 | 10478.60 |
1989 | 2009.12.11 02:15 | buy | 995 | 1.00 | 1.47241 | 1.47194 | 1.47255 | ||
1990 | 2009.12.11 02:17 | close | 995 | 1.00 | 1.47247 | 1.47194 | 1.47255 | 6.00 | 10484.60 |
1991 | 2009.12.11 02:20 | buy | 996 | 1.00 | 1.47193 | 1.47146 | 1.47207 | ||
1992 | 2009.12.11 02:22 | t/p | 996 | 1.00 | 1.47207 | 1.47146 | 1.47207 | 14.00 | 10498.60 |
1993 | 2009.12.11 02:22 | buy | 997 | 1.00 | 1.47217 | 1.47170 | 1.47231 | ||
1994 | 2009.12.11 02:27 | t/p | 997 | 1.00 | 1.47231 | 1.47170 | 1.47231 | 14.00 | 10512.60 |
1995 | 2009.12.11 02:27 | buy | 998 | 1.00 | 1.47241 | 1.47194 | 1.47255 | ||
1996 | 2009.12.11 02:27 | close | 998 | 1.00 | 1.47248 | 1.47194 | 1.47255 | 7.00 | 10519.60 |
1997 | 2009.12.11 02:30 | buy | 999 | 1.00 | 1.47255 | 1.47208 | 1.47269 | ||
1998 | 2009.12.11 02:32 | close | 999 | 1.00 | 1.47261 | 1.47208 | 1.47269 | 6.00 | 10525.60 |
1999 | 2009.12.11 02:35 | buy | 1000 | 1.00 | 1.47261 | 1.47214 | 1.47275 | ||
2000 | 2009.12.11 02:37 | close | 1000 | 1.00 | 1.47267 | 1.47214 | 1.47275 | 6.00 | 10531.60 |
2001 | 2009.12.11 02:40 | buy | 1001 | 1.00 | 1.47248 | 1.47201 | 1.47262 | ||
2002 | 2009.12.11 02:50 | s/l | 1001 | 1.00 | 1.47201 | 1.47201 | 1.47262 | -47.00 | 10484.60 |
2003 | 2009.12.11 02:50 | buy | 1002 | 1.00 | 1.47205 | 1.47158 | 1.47219 | ||
2004 | 2009.12.11 02:52 | close | 1002 | 1.00 | 1.47211 | 1.47158 | 1.47219 | 6.00 | 10490.60 |
2005 | 2009.12.11 02:55 | buy | 1003 | 1.00 | 1.47211 | 1.47164 | 1.47225 | ||
2006 | 2009.12.11 02:57 | close | 1003 | 1.00 | 1.47224 | 1.47164 | 1.47225 | 13.00 | 10503.60 |
2007 | 2009.12.11 02:59 | buy | 1004 | 1.00 | 1.47227 | 1.47180 | 1.47241 | ||
2008 | 2009.12.11 03:02 | close | 1004 | 1.00 | 1.47236 | 1.47180 | 1.47241 | 9.00 | 10512.60 |
2009 | 2009.12.11 03:10 | buy | 1005 | 1.00 | 1.47197 | 1.47150 | 1.47211 | ||
2010 | 2009.12.11 03:12 | close | 1005 | 1.00 | 1.47206 | 1.47150 | 1.47211 | 9.00 | 10521.60 |
2011 | 2009.12.11 03:15 | buy | 1006 | 1.00 | 1.47152 | 1.47105 | 1.47166 | ||
2012 | 2009.12.11 03:17 | close | 1006 | 1.00 | 1.47161 | 1.47105 | 1.47166 | 9.00 | 10530.60 |
2013 | 2009.12.11 03:20 | buy | 1007 | 1.00 | 1.47092 | 1.47045 | 1.47106 | ||
2014 | 2009.12.11 03:22 | t/p | 1007 | 1.00 | 1.47106 | 1.47045 | 1.47106 | 14.00 | 10544.60 |
2015 | 2009.12.11 03:22 | buy | 1008 | 1.00 | 1.47122 | 1.47075 | 1.47136 | ||
2016 | 2009.12.11 03:27 | t/p | 1008 | 1.00 | 1.47136 | 1.47075 | 1.47136 | 14.00 | 10558.60 |
2017 | 2009.12.11 03:27 | buy | 1009 | 1.00 | 1.47152 | 1.47105 | 1.47166 | ||
2018 | 2009.12.11 03:30 | t/p | 1009 | 1.00 | 1.47166 | 1.47105 | 1.47166 | 14.00 | 10572.60 |
2019 | 2009.12.11 03:30 | buy | 1010 | 1.00 | 1.47180 | 1.47133 | 1.47194 | ||
2020 | 2009.12.11 03:32 | s/l | 1010 | 1.00 | 1.47133 | 1.47133 | 1.47194 | -47.00 | 10525.60 |
2021 | 2009.12.11 03:32 | buy | 1011 | 1.00 | 1.47122 | 1.47075 | 1.47136 | ||
2022 | 2009.12.11 03:35 | close | 1011 | 1.00 | 1.47129 | 1.47075 | 1.47136 | 7.00 | 10532.60 |
2023 | 2009.12.11 03:37 | buy | 1012 | 1.00 | 1.47109 | 1.47062 | 1.47123 | ||
2024 | 2009.12.11 03:40 | t/p | 1012 | 1.00 | 1.47123 | 1.47062 | 1.47123 | 14.00 | 10546.60 |
2025 | 2009.12.11 03:40 | buy | 1013 | 1.00 | 1.47175 | 1.47128 | 1.47189 | ||
2026 | 2009.12.11 03:45 | t/p | 1013 | 1.00 | 1.47189 | 1.47128 | 1.47189 | 14.00 | 10560.60 |
2027 | 2009.12.11 04:03 | buy | 1014 | 1.00 | 1.47140 | 1.47093 | 1.47154 | ||
2028 | 2009.12.11 04:06 | close | 1014 | 1.00 | 1.47147 | 1.47093 | 1.47154 | 7.00 | 10567.60 |
2029 | 2009.12.11 04:10 | buy | 1015 | 1.00 | 1.47127 | 1.47080 | 1.47141 | ||
2030 | 2009.12.11 04:13 | t/p | 1015 | 1.00 | 1.47141 | 1.47080 | 1.47141 | 14.00 | 10581.60 |
2031 | 2009.12.11 05:15 | sell | 1016 | 1.00 | 1.47290 | 1.47337 | 1.47276 | ||
2032 | 2009.12.11 05:40 | close | 1016 | 1.00 | 1.47281 | 1.47337 | 1.47276 | 9.00 | 10590.60 |
2033 | 2009.12.11 06:15 | sell | 1017 | 1.00 | 1.47318 | 1.47365 | 1.47304 | ||
2034 | 2009.12.11 06:17 | close | 1017 | 1.00 | 1.47314 | 1.47365 | 1.47304 | 4.00 | 10594.60 |
2035 | 2009.12.11 06:20 | sell | 1018 | 1.00 | 1.47349 | 1.47396 | 1.47335 | ||
2036 | 2009.12.11 06:22 | t/p | 1018 | 1.00 | 1.47335 | 1.47396 | 1.47335 | 14.00 | 10608.60 |
2037 | 2009.12.11 06:22 | sell | 1019 | 1.00 | 1.47329 | 1.47376 | 1.47315 | ||
2038 | 2009.12.11 06:27 | t/p | 1019 | 1.00 | 1.47315 | 1.47376 | 1.47315 | 14.00 | 10622.60 |
2039 | 2009.12.11 06:27 | sell | 1020 | 1.00 | 1.47308 | 1.47355 | 1.47294 | ||
2040 | 2009.12.11 06:27 | close | 1020 | 1.00 | 1.47298 | 1.47355 | 1.47294 | 10.00 | 10632.60 |
2041 | 2009.12.11 06:40 | sell | 1021 | 1.00 | 1.47323 | 1.47370 | 1.47309 | ||
2042 | 2009.12.11 06:50 | s/l | 1021 | 1.00 | 1.47370 | 1.47370 | 1.47309 | -47.00 | 10585.60 |
2043 | 2009.12.11 06:50 | sell | 1022 | 1.00 | 1.47373 | 1.47420 | 1.47359 | ||
2044 | 2009.12.11 06:52 | close | 1022 | 1.00 | 1.47362 | 1.47420 | 1.47359 | 11.00 | 10596.60 |
2045 | 2009.12.11 06:55 | sell | 1023 | 1.00 | 1.47365 | 1.47412 | 1.47351 | ||
2046 | 2009.12.11 06:57 | t/p | 1023 | 1.00 | 1.47351 | 1.47412 | 1.47351 | 14.00 | 10610.60 |
2047 | 2009.12.11 06:57 | sell | 1024 | 1.00 | 1.47340 | 1.47387 | 1.47326 | ||
2048 | 2009.12.11 07:00 | close | 1024 | 1.00 | 1.47378 | 1.47387 | 1.47326 | -38.00 | 10572.60 |
2049 | 2009.12.11 08:07 | buy | 1025 | 1.00 | 1.47153 | 1.47106 | 1.47167 | ||
2050 | 2009.12.11 08:10 | t/p | 1025 | 1.00 | 1.47167 | 1.47106 | 1.47167 | 14.00 | 10586.60 |
2051 | 2009.12.11 09:20 | sell | 1026 | 1.00 | 1.47424 | 1.47471 | 1.47410 | ||
2052 | 2009.12.11 09:22 | t/p | 1026 | 1.00 | 1.47410 | 1.47471 | 1.47410 | 14.00 | 10600.60 |
2053 | 2009.12.11 09:40 | sell | 1027 | 1.00 | 1.47423 | 1.47470 | 1.47409 | ||
2054 | 2009.12.11 09:42 | close | 1027 | 1.00 | 1.47415 | 1.47470 | 1.47409 | 8.00 | 10608.60 |
2055 | 2009.12.11 09:45 | sell | 1028 | 1.00 | 1.47465 | 1.47512 | 1.47451 | ||
2056 | 2009.12.11 09:47 | close | 1028 | 1.00 | 1.47457 | 1.47512 | 1.47451 | 8.00 | 10616.60 |
2057 | 2009.12.11 09:50 | sell | 1029 | 1.00 | 1.47506 | 1.47553 | 1.47492 | ||
2058 | 2009.12.11 09:52 | t/p | 1029 | 1.00 | 1.47492 | 1.47553 | 1.47492 | 14.00 | 10630.60 |
2059 | 2009.12.11 09:52 | sell | 1030 | 1.00 | 1.47478 | 1.47525 | 1.47464 | ||
2060 | 2009.12.11 09:57 | t/p | 1030 | 1.00 | 1.47464 | 1.47525 | 1.47464 | 14.00 | 10644.60 |
2061 | 2009.12.11 09:57 | sell | 1031 | 1.00 | 1.47451 | 1.47498 | 1.47437 | ||
2062 | 2009.12.11 09:59 | t/p | 1031 | 1.00 | 1.47437 | 1.47498 | 1.47437 | 14.00 | 10658.60 |
2063 | 2009.12.11 10:10 | sell | 1032 | 1.00 | 1.47455 | 1.47502 | 1.47441 | ||
2064 | 2009.12.11 10:12 | t/p | 1032 | 1.00 | 1.47441 | 1.47502 | 1.47441 | 14.00 | 10672.60 |
2065 | 2009.12.11 10:15 | sell | 1033 | 1.00 | 1.47520 | 1.47567 | 1.47506 | ||
2066 | 2009.12.11 10:17 | t/p | 1033 | 1.00 | 1.47506 | 1.47567 | 1.47506 | 14.00 | 10686.60 |
2067 | 2009.12.11 10:17 | sell | 1034 | 1.00 | 1.47498 | 1.47545 | 1.47484 | ||
2068 | 2009.12.11 10:20 | s/l | 1034 | 1.00 | 1.47545 | 1.47545 | 1.47484 | -47.00 | 10639.60 |
2069 | 2009.12.11 10:20 | sell | 1035 | 1.00 | 1.47585 | 1.47632 | 1.47571 | ||
2070 | 2009.12.11 10:22 | t/p | 1035 | 1.00 | 1.47571 | 1.47632 | 1.47571 | 14.00 | 10653.60 |
2071 | 2009.12.11 10:22 | sell | 1036 | 1.00 | 1.47542 | 1.47589 | 1.47528 | ||
2072 | 2009.12.11 10:27 | t/p | 1036 | 1.00 | 1.47528 | 1.47589 | 1.47528 | 14.00 | 10667.60 |
2073 | 2009.12.11 10:27 | sell | 1037 | 1.00 | 1.47498 | 1.47545 | 1.47484 | ||
2074 | 2009.12.11 10:27 | close | 1037 | 1.00 | 1.47538 | 1.47545 | 1.47484 | -40.00 | 10627.60 |
2075 | 2009.12.11 10:30 | sell | 1038 | 1.00 | 1.47527 | 1.47574 | 1.47513 | ||
2076 | 2009.12.11 10:32 | s/l | 1038 | 1.00 | 1.47574 | 1.47574 | 1.47513 | -47.00 | 10580.60 |
2077 | 2009.12.11 10:32 | sell | 1039 | 1.00 | 1.47667 | 1.47714 | 1.47653 | ||
2078 | 2009.12.11 10:35 | close | 1039 | 1.00 | 1.47658 | 1.47714 | 1.47653 | 9.00 | 10589.60 |
2079 | 2009.12.11 10:37 | sell | 1040 | 1.00 | 1.47682 | 1.47729 | 1.47668 | ||
2080 | 2009.12.11 10:40 | t/p | 1040 | 1.00 | 1.47668 | 1.47729 | 1.47668 | 14.00 | 10603.60 |
2081 | 2009.12.11 10:40 | sell | 1041 | 1.00 | 1.47622 | 1.47669 | 1.47608 | ||
2082 | 2009.12.11 10:45 | t/p | 1041 | 1.00 | 1.47608 | 1.47669 | 1.47608 | 14.00 | 10617.60 |
2083 | 2009.12.11 10:45 | sell | 1042 | 1.00 | 1.47576 | 1.47623 | 1.47562 | ||
2084 | 2009.12.11 10:50 | t/p | 1042 | 1.00 | 1.47562 | 1.47623 | 1.47562 | 14.00 | 10631.60 |
2085 | 2009.12.11 10:50 | sell | 1043 | 1.00 | 1.47516 | 1.47563 | 1.47502 | ||
2086 | 2009.12.11 10:57 | s/l | 1043 | 1.00 | 1.47563 | 1.47563 | 1.47502 | -47.00 | 10584.60 |
2087 | 2009.12.11 10:57 | sell | 1044 | 1.00 | 1.47576 | 1.47623 | 1.47562 | ||
2088 | 2009.12.11 10:59 | t/p | 1044 | 1.00 | 1.47562 | 1.47623 | 1.47562 | 14.00 | 10598.60 |
2089 | 2009.12.11 10:59 | sell | 1045 | 1.00 | 1.47526 | 1.47573 | 1.47512 | ||
2090 | 2009.12.11 11:02 | close | 1045 | 1.00 | 1.47514 | 1.47573 | 1.47512 | 12.00 | 10610.60 |
2091 | 2009.12.11 11:32 | sell | 1046 | 1.00 | 1.47710 | 1.47757 | 1.47696 | ||
2092 | 2009.12.11 11:35 | close | 1046 | 1.00 | 1.47700 | 1.47757 | 1.47696 | 10.00 | 10620.60 |
2093 | 2009.12.11 11:37 | sell | 1047 | 1.00 | 1.47727 | 1.47774 | 1.47713 | ||
2094 | 2009.12.11 11:40 | t/p | 1047 | 1.00 | 1.47713 | 1.47774 | 1.47713 | 14.00 | 10634.60 |
2095 | 2009.12.11 11:40 | sell | 1048 | 1.00 | 1.47660 | 1.47707 | 1.47646 | ||
2096 | 2009.12.11 11:45 | t/p | 1048 | 1.00 | 1.47646 | 1.47707 | 1.47646 | 14.00 | 10648.60 |
2097 | 2009.12.11 12:15 | sell | 1049 | 1.00 | 1.47653 | 1.47700 | 1.47639 | ||
2098 | 2009.12.11 12:17 | close | 1049 | 1.00 | 1.47644 | 1.47700 | 1.47639 | 9.00 | 10657.60 |
2099 | 2009.12.11 12:20 | sell | 1050 | 1.00 | 1.47699 | 1.47746 | 1.47685 | ||
2100 | 2009.12.11 12:22 | t/p | 1050 | 1.00 | 1.47685 | 1.47746 | 1.47685 | 14.00 | 10671.60 |
2101 | 2009.12.11 12:22 | sell | 1051 | 1.00 | 1.47668 | 1.47715 | 1.47654 | ||
2102 | 2009.12.11 12:27 | t/p | 1051 | 1.00 | 1.47654 | 1.47715 | 1.47654 | 14.00 | 10685.60 |
2103 | 2009.12.11 12:27 | sell | 1052 | 1.00 | 1.47638 | 1.47685 | 1.47624 | ||
2104 | 2009.12.11 12:27 | s/l | 1052 | 1.00 | 1.47685 | 1.47685 | 1.47624 | -47.00 | 10638.60 |
2105 | 2009.12.11 12:27 | sell | 1053 | 1.00 | 1.47686 | 1.47733 | 1.47672 | ||
2106 | 2009.12.11 12:35 | close | 1053 | 1.00 | 1.47676 | 1.47733 | 1.47672 | 10.00 | 10648.60 |
2107 | 2009.12.11 12:37 | sell | 1054 | 1.00 | 1.47686 | 1.47733 | 1.47672 | ||
2108 | 2009.12.11 12:40 | t/p | 1054 | 1.00 | 1.47672 | 1.47733 | 1.47672 | 14.00 | 10662.60 |
2109 | 2009.12.11 12:40 | sell | 1055 | 1.00 | 1.47653 | 1.47700 | 1.47639 | ||
2110 | 2009.12.11 12:45 | t/p | 1055 | 1.00 | 1.47639 | 1.47700 | 1.47639 | 14.00 | 10676.60 |
2111 | 2009.12.11 12:47 | sell | 1056 | 1.00 | 1.47637 | 1.47684 | 1.47623 | ||
2112 | 2009.12.11 12:50 | t/p | 1056 | 1.00 | 1.47623 | 1.47684 | 1.47623 | 14.00 | 10690.60 |
2113 | 2009.12.11 12:59 | sell | 1057 | 1.00 | 1.47637 | 1.47684 | 1.47623 | ||
2114 | 2009.12.11 13:02 | t/p | 1057 | 1.00 | 1.47623 | 1.47684 | 1.47623 | 14.00 | 10704.60 |
2115 | 2009.12.11 13:15 | sell | 1058 | 1.00 | 1.47708 | 1.47755 | 1.47694 | ||
2116 | 2009.12.11 13:17 | close | 1058 | 1.00 | 1.47700 | 1.47755 | 1.47694 | 8.00 | 10712.60 |
2117 | 2009.12.11 13:20 | sell | 1059 | 1.00 | 1.47749 | 1.47796 | 1.47735 | ||
2118 | 2009.12.11 13:22 | t/p | 1059 | 1.00 | 1.47735 | 1.47796 | 1.47735 | 14.00 | 10726.60 |
2119 | 2009.12.11 13:22 | sell | 1060 | 1.00 | 1.47722 | 1.47769 | 1.47708 | ||
2120 | 2009.12.11 13:27 | t/p | 1060 | 1.00 | 1.47708 | 1.47769 | 1.47708 | 14.00 | 10740.60 |
2121 | 2009.12.11 13:27 | sell | 1061 | 1.00 | 1.47694 | 1.47741 | 1.47680 | ||
2122 | 2009.12.11 13:27 | s/l | 1061 | 1.00 | 1.47741 | 1.47741 | 1.47680 | -47.00 | 10693.60 |
2123 | 2009.12.11 13:27 | sell | 1062 | 1.00 | 1.47736 | 1.47783 | 1.47722 | ||
2124 | 2009.12.11 13:40 | t/p | 1062 | 1.00 | 1.47722 | 1.47783 | 1.47722 | 14.00 | 10707.60 |
2125 | 2009.12.11 13:40 | sell | 1063 | 1.00 | 1.47701 | 1.47748 | 1.47687 | ||
2126 | 2009.12.11 13:45 | t/p | 1063 | 1.00 | 1.47687 | 1.47748 | 1.47687 | 14.00 | 10721.60 |
2127 | 2009.12.11 13:47 | sell | 1064 | 1.00 | 1.47674 | 1.47721 | 1.47660 | ||
2128 | 2009.12.11 13:50 | t/p | 1064 | 1.00 | 1.47660 | 1.47721 | 1.47660 | 14.00 | 10735.60 |
2129 | 2009.12.11 14:20 | buy | 1065 | 1.00 | 1.47521 | 1.47474 | 1.47535 | ||
2130 | 2009.12.11 14:22 | t/p | 1065 | 1.00 | 1.47535 | 1.47474 | 1.47535 | 14.00 | 10749.60 |
2131 | 2009.12.11 14:40 | sell | 1066 | 1.00 | 1.47695 | 1.47742 | 1.47681 | ||
2132 | 2009.12.11 14:43 | t/p | 1066 | 1.00 | 1.47681 | 1.47742 | 1.47681 | 14.00 | 10763.60 |
2133 | 2009.12.11 14:43 | buy | 1067 | 1.00 | 1.47476 | 1.47429 | 1.47490 | ||
2134 | 2009.12.11 14:46 | t/p | 1067 | 1.00 | 1.47490 | 1.47429 | 1.47490 | 14.00 | 10777.60 |
2135 | 2009.12.11 14:50 | buy | 1068 | 1.00 | 1.47306 | 1.47259 | 1.47320 | ||
2136 | 2009.12.11 14:53 | t/p | 1068 | 1.00 | 1.47320 | 1.47259 | 1.47320 | 14.00 | 10791.60 |
2137 | 2009.12.11 14:53 | buy | 1069 | 1.00 | 1.47363 | 1.47316 | 1.47377 | ||
2138 | 2009.12.11 14:59 | s/l | 1069 | 1.00 | 1.47316 | 1.47316 | 1.47377 | -47.00 | 10744.60 |
2139 | 2009.12.11 14:59 | buy | 1070 | 1.00 | 1.47081 | 1.47034 | 1.47095 | ||
2140 | 2009.12.11 15:03 | t/p | 1070 | 1.00 | 1.47095 | 1.47034 | 1.47095 | 14.00 | 10758.60 |
2141 | 2009.12.11 15:20 | buy | 1071 | 1.00 | 1.46819 | 1.46772 | 1.46833 | ||
2142 | 2009.12.11 15:23 | t/p | 1071 | 1.00 | 1.46833 | 1.46772 | 1.46833 | 14.00 | 10772.60 |
2143 | 2009.12.11 15:23 | buy | 1072 | 1.00 | 1.46867 | 1.46820 | 1.46881 | ||
2144 | 2009.12.11 15:26 | s/l | 1072 | 1.00 | 1.46820 | 1.46820 | 1.46881 | -47.00 | 10725.60 |
2145 | 2009.12.11 15:26 | buy | 1073 | 1.00 | 1.46629 | 1.46582 | 1.46643 | ||
2146 | 2009.12.11 15:32 | close | 1073 | 1.00 | 1.46639 | 1.46582 | 1.46643 | 10.00 | 10735.60 |
2147 | 2009.12.11 15:35 | buy | 1074 | 1.00 | 1.46617 | 1.46570 | 1.46631 | ||
2148 | 2009.12.11 15:37 | t/p | 1074 | 1.00 | 1.46631 | 1.46570 | 1.46631 | 14.00 | 10749.60 |
2149 | 2009.12.11 15:37 | buy | 1075 | 1.00 | 1.46673 | 1.46626 | 1.46687 | ||
2150 | 2009.12.11 15:40 | s/l | 1075 | 1.00 | 1.46626 | 1.46626 | 1.46687 | -47.00 | 10702.60 |
2151 | 2009.12.11 15:40 | buy | 1076 | 1.00 | 1.46561 | 1.46514 | 1.46575 | ||
2152 | 2009.12.11 15:42 | t/p | 1076 | 1.00 | 1.46575 | 1.46514 | 1.46575 | 14.00 | 10716.60 |
2153 | 2009.12.11 15:42 | buy | 1077 | 1.00 | 1.46589 | 1.46542 | 1.46603 | ||
2154 | 2009.12.11 15:45 | s/l | 1077 | 1.00 | 1.46542 | 1.46542 | 1.46603 | -47.00 | 10669.60 |
2155 | 2009.12.11 15:45 | buy | 1078 | 1.00 | 1.46477 | 1.46430 | 1.46491 | ||
2156 | 2009.12.11 15:47 | t/p | 1078 | 1.00 | 1.46491 | 1.46430 | 1.46491 | 14.00 | 10683.60 |
2157 | 2009.12.11 15:47 | buy | 1079 | 1.00 | 1.46505 | 1.46458 | 1.46519 | ||
2158 | 2009.12.11 15:50 | s/l | 1079 | 1.00 | 1.46458 | 1.46458 | 1.46519 | -47.00 | 10636.60 |
2159 | 2009.12.11 15:50 | buy | 1080 | 1.00 | 1.46365 | 1.46318 | 1.46379 | ||
2160 | 2009.12.11 15:52 | t/p | 1080 | 1.00 | 1.46379 | 1.46318 | 1.46379 | 14.00 | 10650.60 |
2161 | 2009.12.11 15:52 | buy | 1081 | 1.00 | 1.46421 | 1.46374 | 1.46435 | ||
2162 | 2009.12.11 15:57 | t/p | 1081 | 1.00 | 1.46435 | 1.46374 | 1.46435 | 14.00 | 10664.60 |
2163 | 2009.12.11 15:57 | buy | 1082 | 1.00 | 1.46477 | 1.46430 | 1.46491 | ||
2164 | 2009.12.11 15:59 | t/p | 1082 | 1.00 | 1.46491 | 1.46430 | 1.46491 | 14.00 | 10678.60 |
2165 | 2009.12.11 15:59 | buy | 1083 | 1.00 | 1.46542 | 1.46495 | 1.46556 | ||
2166 | 2009.12.11 16:05 | s/l | 1083 | 1.00 | 1.46495 | 1.46495 | 1.46556 | -47.00 | 10631.60 |
2167 | 2009.12.11 16:20 | buy | 1084 | 1.00 | 1.46074 | 1.46027 | 1.46088 | ||
2168 | 2009.12.11 16:22 | t/p | 1084 | 1.00 | 1.46088 | 1.46027 | 1.46088 | 14.00 | 10645.60 |
2169 | 2009.12.11 16:22 | buy | 1085 | 1.00 | 1.46169 | 1.46122 | 1.46183 | ||
2170 | 2009.12.11 16:25 | s/l | 1085 | 1.00 | 1.46122 | 1.46122 | 1.46183 | -47.00 | 10598.60 |
2171 | 2009.12.11 16:25 | buy | 1086 | 1.00 | 1.46121 | 1.46074 | 1.46135 | ||
2172 | 2009.12.11 16:27 | t/p | 1086 | 1.00 | 1.46135 | 1.46074 | 1.46135 | 14.00 | 10612.60 |
2173 | 2009.12.11 16:40 | buy | 1087 | 1.00 | 1.46180 | 1.46133 | 1.46194 | ||
2174 | 2009.12.11 16:42 | t/p | 1087 | 1.00 | 1.46194 | 1.46133 | 1.46194 | 14.00 | 10626.60 |
2175 | 2009.12.11 16:45 | buy | 1088 | 1.00 | 1.46101 | 1.46054 | 1.46115 | ||
2176 | 2009.12.11 16:47 | t/p | 1088 | 1.00 | 1.46115 | 1.46054 | 1.46115 | 14.00 | 10640.60 |
2177 | 2009.12.11 16:47 | buy | 1089 | 1.00 | 1.46127 | 1.46080 | 1.46141 | ||
2178 | 2009.12.11 16:50 | s/l | 1089 | 1.00 | 1.46080 | 1.46080 | 1.46141 | -47.00 | 10593.60 |
2179 | 2009.12.11 16:50 | buy | 1090 | 1.00 | 1.45997 | 1.45950 | 1.46011 | ||
2180 | 2009.12.11 16:52 | t/p | 1090 | 1.00 | 1.46011 | 1.45950 | 1.46011 | 14.00 | 10607.60 |
2181 | 2009.12.11 16:52 | buy | 1091 | 1.00 | 1.46049 | 1.46002 | 1.46063 | ||
2182 | 2009.12.11 16:57 | t/p | 1091 | 1.00 | 1.46063 | 1.46002 | 1.46063 | 14.00 | 10621.60 |
2183 | 2009.12.11 16:57 | buy | 1092 | 1.00 | 1.46101 | 1.46054 | 1.46115 | ||
2184 | 2009.12.11 16:59 | t/p | 1092 | 1.00 | 1.46115 | 1.46054 | 1.46115 | 14.00 | 10635.60 |
2185 | 2009.12.11 17:20 | buy | 1093 | 1.00 | 1.45862 | 1.45815 | 1.45876 | ||
2186 | 2009.12.11 17:22 | t/p | 1093 | 1.00 | 1.45876 | 1.45815 | 1.45876 | 14.00 | 10649.60 |
2187 | 2009.12.11 21:50 | sell | 1094 | 1.00 | 1.46280 | 1.46327 | 1.46266 | ||
2188 | 2009.12.11 21:52 | close | 1094 | 1.00 | 1.46267 | 1.46327 | 1.46266 | 13.00 | 10662.60 |
2189 | 2009.12.11 21:59 | sell | 1095 | 1.00 | 1.46279 | 1.46326 | 1.46265 | ||
2190 | 2009.12.11 22:10 | t/p | 1095 | 1.00 | 1.46265 | 1.46326 | 1.46265 | 14.00 | 10676.60 |
2191 | 2009.12.14 00:46 | buy | 1096 | 1.00 | 1.46046 | 1.45999 | 1.46060 | ||
2192 | 2009.12.14 00:50 | t/p | 1096 | 1.00 | 1.46060 | 1.45999 | 1.46060 | 14.00 | 10690.60 |
2193 | 2009.12.14 00:50 | buy | 1097 | 1.00 | 1.46079 | 1.46032 | 1.46093 | ||
2194 | 2009.12.14 00:56 | t/p | 1097 | 1.00 | 1.46093 | 1.46032 | 1.46093 | 14.00 | 10704.60 |
2195 | 2009.12.14 01:32 | sell | 1098 | 1.00 | 1.46386 | 1.46433 | 1.46372 | ||
2196 | 2009.12.14 01:35 | close | 1098 | 1.00 | 1.46376 | 1.46433 | 1.46372 | 10.00 | 10714.60 |
2197 | 2009.12.14 01:37 | sell | 1099 | 1.00 | 1.46401 | 1.46448 | 1.46387 | ||
2198 | 2009.12.14 01:40 | t/p | 1099 | 1.00 | 1.46387 | 1.46448 | 1.46387 | 14.00 | 10728.60 |
2199 | 2009.12.14 01:40 | sell | 1100 | 1.00 | 1.46340 | 1.46387 | 1.46326 | ||
2200 | 2009.12.14 01:45 | t/p | 1100 | 1.00 | 1.46326 | 1.46387 | 1.46326 | 14.00 | 10742.60 |
2201 | 2009.12.14 02:15 | sell | 1101 | 1.00 | 1.46363 | 1.46410 | 1.46349 | ||
2202 | 2009.12.14 02:17 | t/p | 1101 | 1.00 | 1.46349 | 1.46410 | 1.46349 | 14.00 | 10756.60 |
2203 | 2009.12.14 02:17 | sell | 1102 | 1.00 | 1.46334 | 1.46381 | 1.46320 | ||
2204 | 2009.12.14 02:20 | s/l | 1102 | 1.00 | 1.46381 | 1.46381 | 1.46320 | -47.00 | 10709.60 |
2205 | 2009.12.14 02:20 | sell | 1103 | 1.00 | 1.46450 | 1.46497 | 1.46436 | ||
2206 | 2009.12.14 02:22 | t/p | 1103 | 1.00 | 1.46436 | 1.46497 | 1.46436 | 14.00 | 10723.60 |
2207 | 2009.12.14 02:22 | sell | 1104 | 1.00 | 1.46392 | 1.46439 | 1.46378 | ||
2208 | 2009.12.14 02:27 | t/p | 1104 | 1.00 | 1.46378 | 1.46439 | 1.46378 | 14.00 | 10737.60 |
2209 | 2009.12.14 02:27 | sell | 1105 | 1.00 | 1.46334 | 1.46381 | 1.46320 | ||
2210 | 2009.12.14 02:27 | s/l | 1105 | 1.00 | 1.46381 | 1.46381 | 1.46320 | -47.00 | 10690.60 |
2211 | 2009.12.14 02:27 | sell | 1106 | 1.00 | 1.46443 | 1.46490 | 1.46429 | ||
2212 | 2009.12.14 02:37 | close | 1106 | 1.00 | 1.46481 | 1.46490 | 1.46429 | -38.00 | 10652.60 |
2213 | 2009.12.14 02:40 | sell | 1107 | 1.00 | 1.46414 | 1.46461 | 1.46400 | ||
2214 | 2009.12.14 02:45 | t/p | 1107 | 1.00 | 1.46400 | 1.46461 | 1.46400 | 14.00 | 10666.60 |
2215 | 2009.12.14 02:45 | sell | 1108 | 1.00 | 1.46369 | 1.46416 | 1.46355 | ||
2216 | 2009.12.14 02:50 | t/p | 1108 | 1.00 | 1.46355 | 1.46416 | 1.46355 | 14.00 | 10680.60 |
2217 | 2009.12.14 02:50 | sell | 1109 | 1.00 | 1.46308 | 1.46355 | 1.46294 | ||
2218 | 2009.12.14 02:57 | s/l | 1109 | 1.00 | 1.46355 | 1.46355 | 1.46294 | -47.00 | 10633.60 |
2219 | 2009.12.14 02:57 | sell | 1110 | 1.00 | 1.46369 | 1.46416 | 1.46355 | ||
2220 | 2009.12.14 03:02 | close | 1110 | 1.00 | 1.46360 | 1.46416 | 1.46355 | 9.00 | 10642.60 |
2221 | 2009.12.14 03:20 | sell | 1111 | 1.00 | 1.46429 | 1.46476 | 1.46415 | ||
2222 | 2009.12.14 03:22 | close | 1111 | 1.00 | 1.46420 | 1.46476 | 1.46415 | 9.00 | 10651.60 |
2223 | 2009.12.14 03:25 | sell | 1112 | 1.00 | 1.46421 | 1.46468 | 1.46407 | ||
2224 | 2009.12.14 03:27 | t/p | 1112 | 1.00 | 1.46407 | 1.46468 | 1.46407 | 14.00 | 10665.60 |
2225 | 2009.12.14 03:32 | sell | 1113 | 1.00 | 1.46412 | 1.46459 | 1.46398 | ||
2226 | 2009.12.14 03:40 | t/p | 1113 | 1.00 | 1.46398 | 1.46459 | 1.46398 | 14.00 | 10679.60 |
2227 | 2009.12.14 04:07 | sell | 1114 | 1.00 | 1.46440 | 1.46487 | 1.46426 | ||
2228 | 2009.12.14 04:10 | t/p | 1114 | 1.00 | 1.46426 | 1.46487 | 1.46426 | 14.00 | 10693.60 |
2229 | 2009.12.14 04:20 | buy | 1115 | 1.00 | 1.46173 | 1.46126 | 1.46187 | ||
2230 | 2009.12.14 04:22 | t/p | 1115 | 1.00 | 1.46187 | 1.46126 | 1.46187 | 14.00 | 10707.60 |
2231 | 2009.12.14 04:25 | buy | 1116 | 1.00 | 1.46198 | 1.46151 | 1.46212 | ||
2232 | 2009.12.14 04:27 | t/p | 1116 | 1.00 | 1.46212 | 1.46151 | 1.46212 | 14.00 | 10721.60 |
2233 | 2009.12.14 04:27 | buy | 1117 | 1.00 | 1.46180 | 1.46133 | 1.46194 | ||
2234 | 2009.12.14 04:32 | s/l | 1117 | 1.00 | 1.46133 | 1.46133 | 1.46194 | -47.00 | 10674.60 |
2235 | 2009.12.14 04:32 | buy | 1118 | 1.00 | 1.46097 | 1.46050 | 1.46111 | ||
2236 | 2009.12.14 04:35 | t/p | 1118 | 1.00 | 1.46111 | 1.46050 | 1.46111 | 14.00 | 10688.60 |
2237 | 2009.12.14 04:35 | buy | 1119 | 1.00 | 1.46117 | 1.46070 | 1.46131 | ||
2238 | 2009.12.14 04:37 | close | 1119 | 1.00 | 1.46071 | 1.46070 | 1.46131 | -46.00 | 10642.60 |
2239 | 2009.12.14 04:40 | buy | 1120 | 1.00 | 1.46177 | 1.46130 | 1.46191 | ||
2240 | 2009.12.14 04:45 | t/p | 1120 | 1.00 | 1.46191 | 1.46130 | 1.46191 | 14.00 | 10656.60 |
2241 | 2009.12.14 05:07 | buy | 1121 | 1.00 | 1.46189 | 1.46142 | 1.46203 | ||
2242 | 2009.12.14 05:10 | t/p | 1121 | 1.00 | 1.46203 | 1.46142 | 1.46203 | 14.00 | 10670.60 |
2243 | 2009.12.14 05:15 | sell | 1122 | 1.00 | 1.46499 | 1.46546 | 1.46485 | ||
2244 | 2009.12.14 05:17 | t/p | 1122 | 1.00 | 1.46485 | 1.46546 | 1.46485 | 14.00 | 10684.60 |
2245 | 2009.12.14 05:17 | sell | 1123 | 1.00 | 1.46460 | 1.46507 | 1.46446 | ||
2246 | 2009.12.14 05:20 | s/l | 1123 | 1.00 | 1.46507 | 1.46507 | 1.46446 | -47.00 | 10637.60 |
2247 | 2009.12.14 05:20 | sell | 1124 | 1.00 | 1.46618 | 1.46665 | 1.46604 | ||
2248 | 2009.12.14 05:22 | t/p | 1124 | 1.00 | 1.46604 | 1.46665 | 1.46604 | 14.00 | 10651.60 |
2249 | 2009.12.14 05:22 | sell | 1125 | 1.00 | 1.46539 | 1.46586 | 1.46525 | ||
2250 | 2009.12.14 05:25 | close | 1125 | 1.00 | 1.46584 | 1.46586 | 1.46525 | -45.00 | 10606.60 |
2251 | 2009.12.14 05:27 | sell | 1126 | 1.00 | 1.46460 | 1.46507 | 1.46446 | ||
2252 | 2009.12.14 05:27 | s/l | 1126 | 1.00 | 1.46507 | 1.46507 | 1.46446 | -47.00 | 10559.60 |
2253 | 2009.12.14 05:27 | sell | 1127 | 1.00 | 1.46577 | 1.46624 | 1.46563 | ||
2254 | 2009.12.14 05:35 | close | 1127 | 1.00 | 1.46618 | 1.46624 | 1.46563 | -41.00 | 10518.60 |
2255 | 2009.12.14 05:37 | sell | 1128 | 1.00 | 1.46577 | 1.46624 | 1.46563 | ||
2256 | 2009.12.14 05:40 | s/l | 1128 | 1.00 | 1.46624 | 1.46624 | 1.46563 | -47.00 | 10471.60 |
2257 | 2009.12.14 05:40 | sell | 1129 | 1.00 | 1.46664 | 1.46711 | 1.46650 | ||
2258 | 2009.12.14 05:42 | close | 1129 | 1.00 | 1.46652 | 1.46711 | 1.46650 | 12.00 | 10483.60 |
2259 | 2009.12.14 05:45 | sell | 1130 | 1.00 | 1.46716 | 1.46763 | 1.46702 | ||
2260 | 2009.12.14 05:47 | close | 1130 | 1.00 | 1.46705 | 1.46763 | 1.46702 | 11.00 | 10494.60 |
2261 | 2009.12.14 05:50 | sell | 1131 | 1.00 | 1.46768 | 1.46815 | 1.46754 | ||
2262 | 2009.12.14 05:52 | t/p | 1131 | 1.00 | 1.46754 | 1.46815 | 1.46754 | 14.00 | 10508.60 |
2263 | 2009.12.14 05:52 | sell | 1132 | 1.00 | 1.46733 | 1.46780 | 1.46719 | ||
2264 | 2009.12.14 05:57 | t/p | 1132 | 1.00 | 1.46719 | 1.46780 | 1.46719 | 14.00 | 10522.60 |
2265 | 2009.12.14 05:57 | sell | 1133 | 1.00 | 1.46699 | 1.46746 | 1.46685 | ||
2266 | 2009.12.14 05:59 | t/p | 1133 | 1.00 | 1.46685 | 1.46746 | 1.46685 | 14.00 | 10536.60 |
2267 | 2009.12.14 05:59 | sell | 1134 | 1.00 | 1.46591 | 1.46638 | 1.46577 | ||
2268 | 2009.12.14 06:07 | close | 1134 | 1.00 | 1.46587 | 1.46638 | 1.46577 | 4.00 | 10540.60 |
2269 | 2009.12.14 06:20 | sell | 1135 | 1.00 | 1.46719 | 1.46766 | 1.46705 | ||
2270 | 2009.12.14 06:22 | t/p | 1135 | 1.00 | 1.46705 | 1.46766 | 1.46705 | 14.00 | 10554.60 |
2271 | 2009.12.14 06:22 | sell | 1136 | 1.00 | 1.46694 | 1.46741 | 1.46680 | ||
2272 | 2009.12.14 06:27 | t/p | 1136 | 1.00 | 1.46680 | 1.46741 | 1.46680 | 14.00 | 10568.60 |
2273 | 2009.12.14 06:27 | sell | 1137 | 1.00 | 1.46698 | 1.46745 | 1.46684 | ||
2274 | 2009.12.14 06:33 | s/l | 1137 | 1.00 | 1.46745 | 1.46745 | 1.46684 | -47.00 | 10521.60 |
2275 | 2009.12.14 06:33 | sell | 1138 | 1.00 | 1.46747 | 1.46794 | 1.46733 | ||
2276 | 2009.12.14 06:36 | close | 1138 | 1.00 | 1.46742 | 1.46794 | 1.46733 | 5.00 | 10526.60 |
2277 | 2009.12.14 06:40 | sell | 1139 | 1.00 | 1.46778 | 1.46825 | 1.46764 | ||
2278 | 2009.12.14 06:43 | close | 1139 | 1.00 | 1.46774 | 1.46825 | 1.46764 | 4.00 | 10530.60 |
2279 | 2009.12.14 06:46 | sell | 1140 | 1.00 | 1.46809 | 1.46856 | 1.46795 | ||
2280 | 2009.12.14 06:50 | t/p | 1140 | 1.00 | 1.46795 | 1.46856 | 1.46795 | 14.00 | 10544.60 |
2281 | 2009.12.14 06:50 | sell | 1141 | 1.00 | 1.46788 | 1.46835 | 1.46774 | ||
2282 | 2009.12.14 06:56 | t/p | 1141 | 1.00 | 1.46774 | 1.46835 | 1.46774 | 14.00 | 10558.60 |
2283 | 2009.12.14 06:56 | sell | 1142 | 1.00 | 1.46768 | 1.46815 | 1.46754 | ||
2284 | 2009.12.14 07:00 | close | 1142 | 1.00 | 1.46763 | 1.46815 | 1.46754 | 5.00 | 10563.60 |
2285 | 2009.12.14 08:50 | sell | 1143 | 1.00 | 1.46848 | 1.46895 | 1.46834 | ||
2286 | 2009.12.14 08:52 | t/p | 1143 | 1.00 | 1.46834 | 1.46895 | 1.46834 | 14.00 | 10577.60 |
2287 | 2009.12.14 08:52 | sell | 1144 | 1.00 | 1.46819 | 1.46866 | 1.46805 | ||
2288 | 2009.12.14 08:57 | t/p | 1144 | 1.00 | 1.46805 | 1.46866 | 1.46805 | 14.00 | 10591.60 |
2289 | 2009.12.14 09:15 | buy | 1145 | 1.00 | 1.46597 | 1.46550 | 1.46611 | ||
2290 | 2009.12.14 09:17 | t/p | 1145 | 1.00 | 1.46611 | 1.46550 | 1.46611 | 14.00 | 10605.60 |
2291 | 2009.12.14 09:20 | buy | 1146 | 1.00 | 1.46473 | 1.46426 | 1.46487 | ||
2292 | 2009.12.14 09:22 | t/p | 1146 | 1.00 | 1.46487 | 1.46426 | 1.46487 | 14.00 | 10619.60 |
2293 | 2009.12.14 09:22 | buy | 1147 | 1.00 | 1.46535 | 1.46488 | 1.46549 | ||
2294 | 2009.12.14 09:27 | t/p | 1147 | 1.00 | 1.46549 | 1.46488 | 1.46549 | 14.00 | 10633.60 |
2295 | 2009.12.14 09:27 | buy | 1148 | 1.00 | 1.46597 | 1.46550 | 1.46611 | ||
2296 | 2009.12.14 09:32 | s/l | 1148 | 1.00 | 1.46550 | 1.46550 | 1.46611 | -47.00 | 10586.60 |
2297 | 2009.12.14 09:32 | buy | 1149 | 1.00 | 1.46497 | 1.46450 | 1.46511 | ||
2298 | 2009.12.14 09:35 | close | 1149 | 1.00 | 1.46507 | 1.46450 | 1.46511 | 10.00 | 10596.60 |
2299 | 2009.12.14 09:37 | buy | 1150 | 1.00 | 1.46480 | 1.46433 | 1.46494 | ||
2300 | 2009.12.14 09:40 | t/p | 1150 | 1.00 | 1.46494 | 1.46433 | 1.46494 | 14.00 | 10610.60 |
2301 | 2009.12.14 09:40 | buy | 1151 | 1.00 | 1.46564 | 1.46517 | 1.46578 | ||
2302 | 2009.12.14 09:45 | t/p | 1151 | 1.00 | 1.46578 | 1.46517 | 1.46578 | 14.00 | 10624.60 |
2303 | 2009.12.14 09:47 | buy | 1152 | 1.00 | 1.46597 | 1.46550 | 1.46611 | ||
2304 | 2009.12.14 09:50 | t/p | 1152 | 1.00 | 1.46611 | 1.46550 | 1.46611 | 14.00 | 10638.60 |
2305 | 2009.12.14 09:57 | buy | 1153 | 1.00 | 1.46597 | 1.46550 | 1.46611 | ||
2306 | 2009.12.14 09:59 | t/p | 1153 | 1.00 | 1.46611 | 1.46550 | 1.46611 | 14.00 | 10652.60 |
2307 | 2009.12.14 11:15 | buy | 1154 | 1.00 | 1.46565 | 1.46518 | 1.46579 | ||
2308 | 2009.12.14 11:17 | t/p | 1154 | 1.00 | 1.46579 | 1.46518 | 1.46579 | 14.00 | 10666.60 |
2309 | 2009.12.14 11:20 | buy | 1155 | 1.00 | 1.46475 | 1.46428 | 1.46489 | ||
2310 | 2009.12.14 11:22 | t/p | 1155 | 1.00 | 1.46489 | 1.46428 | 1.46489 | 14.00 | 10680.60 |
2311 | 2009.12.14 11:22 | buy | 1156 | 1.00 | 1.46520 | 1.46473 | 1.46534 | ||
2312 | 2009.12.14 11:27 | t/p | 1156 | 1.00 | 1.46534 | 1.46473 | 1.46534 | 14.00 | 10694.60 |
2313 | 2009.12.14 11:27 | buy | 1157 | 1.00 | 1.46565 | 1.46518 | 1.46579 | ||
2314 | 2009.12.14 11:32 | close | 1157 | 1.00 | 1.46520 | 1.46518 | 1.46579 | -45.00 | 10649.60 |
2315 | 2009.12.14 11:35 | buy | 1158 | 1.00 | 1.46497 | 1.46450 | 1.46511 | ||
2316 | 2009.12.14 11:37 | t/p | 1158 | 1.00 | 1.46511 | 1.46450 | 1.46511 | 14.00 | 10663.60 |
2317 | 2009.12.14 11:37 | buy | 1159 | 1.00 | 1.46554 | 1.46507 | 1.46568 | ||
2318 | 2009.12.14 11:40 | s/l | 1159 | 1.00 | 1.46507 | 1.46507 | 1.46568 | -47.00 | 10616.60 |
2319 | 2009.12.14 11:40 | buy | 1160 | 1.00 | 1.46441 | 1.46394 | 1.46455 | ||
2320 | 2009.12.14 11:42 | t/p | 1160 | 1.00 | 1.46455 | 1.46394 | 1.46455 | 14.00 | 10630.60 |
2321 | 2009.12.14 11:42 | buy | 1161 | 1.00 | 1.46469 | 1.46422 | 1.46483 | ||
2322 | 2009.12.14 11:45 | s/l | 1161 | 1.00 | 1.46422 | 1.46422 | 1.46483 | -47.00 | 10583.60 |
2323 | 2009.12.14 11:45 | buy | 1162 | 1.00 | 1.46355 | 1.46308 | 1.46369 | ||
2324 | 2009.12.14 11:47 | t/p | 1162 | 1.00 | 1.46369 | 1.46308 | 1.46369 | 14.00 | 10597.60 |
2325 | 2009.12.14 11:47 | buy | 1163 | 1.00 | 1.46384 | 1.46337 | 1.46398 | ||
2326 | 2009.12.14 11:50 | s/l | 1163 | 1.00 | 1.46337 | 1.46337 | 1.46398 | -47.00 | 10550.60 |
2327 | 2009.12.14 11:50 | buy | 1164 | 1.00 | 1.46242 | 1.46195 | 1.46256 | ||
2328 | 2009.12.14 11:52 | t/p | 1164 | 1.00 | 1.46256 | 1.46195 | 1.46256 | 14.00 | 10564.60 |
2329 | 2009.12.14 11:52 | buy | 1165 | 1.00 | 1.46299 | 1.46252 | 1.46313 | ||
2330 | 2009.12.14 11:57 | t/p | 1165 | 1.00 | 1.46313 | 1.46252 | 1.46313 | 14.00 | 10578.60 |
2331 | 2009.12.14 11:57 | buy | 1166 | 1.00 | 1.46355 | 1.46308 | 1.46369 | ||
2332 | 2009.12.14 11:59 | s/l | 1166 | 1.00 | 1.46308 | 1.46308 | 1.46369 | -47.00 | 10531.60 |
2333 | 2009.12.14 11:59 | buy | 1167 | 1.00 | 1.46268 | 1.46221 | 1.46282 | ||
2334 | 2009.12.14 12:03 | t/p | 1167 | 1.00 | 1.46282 | 1.46221 | 1.46282 | 14.00 | 10545.60 |
2335 | 2009.12.14 14:02 | sell | 1168 | 1.00 | 1.46461 | 1.46508 | 1.46447 | ||
2336 | 2009.12.14 14:05 | close | 1168 | 1.00 | 1.46451 | 1.46508 | 1.46447 | 10.00 | 10555.60 |
2337 | 2009.12.14 14:07 | sell | 1169 | 1.00 | 1.46478 | 1.46525 | 1.46464 | ||
2338 | 2009.12.14 14:10 | t/p | 1169 | 1.00 | 1.46464 | 1.46525 | 1.46464 | 14.00 | 10569.60 |
2339 | 2009.12.14 14:12 | sell | 1170 | 1.00 | 1.46428 | 1.46475 | 1.46414 | ||
2340 | 2009.12.14 14:15 | t/p | 1170 | 1.00 | 1.46414 | 1.46475 | 1.46414 | 14.00 | 10583.60 |
2341 | 2009.12.14 15:15 | sell | 1171 | 1.00 | 1.46446 | 1.46493 | 1.46432 | ||
2342 | 2009.12.14 15:17 | close | 1171 | 1.00 | 1.46434 | 1.46493 | 1.46432 | 12.00 | 10595.60 |
2343 | 2009.12.14 15:20 | sell | 1172 | 1.00 | 1.46499 | 1.46546 | 1.46485 | ||
2344 | 2009.12.14 15:22 | t/p | 1172 | 1.00 | 1.46485 | 1.46546 | 1.46485 | 14.00 | 10609.60 |
2345 | 2009.12.14 15:22 | sell | 1173 | 1.00 | 1.46464 | 1.46511 | 1.46450 | ||
2346 | 2009.12.14 15:27 | t/p | 1173 | 1.00 | 1.46450 | 1.46511 | 1.46450 | 14.00 | 10623.60 |
2347 | 2009.12.14 15:27 | sell | 1174 | 1.00 | 1.46428 | 1.46475 | 1.46414 | ||
2348 | 2009.12.14 15:27 | s/l | 1174 | 1.00 | 1.46475 | 1.46475 | 1.46414 | -47.00 | 10576.60 |
2349 | 2009.12.14 15:27 | sell | 1175 | 1.00 | 1.46487 | 1.46534 | 1.46473 | ||
2350 | 2009.12.14 15:40 | t/p | 1175 | 1.00 | 1.46473 | 1.46534 | 1.46473 | 14.00 | 10590.60 |
2351 | 2009.12.14 15:40 | sell | 1176 | 1.00 | 1.46452 | 1.46499 | 1.46438 | ||
2352 | 2009.12.14 15:45 | t/p | 1176 | 1.00 | 1.46438 | 1.46499 | 1.46438 | 14.00 | 10604.60 |
2353 | 2009.12.14 15:45 | sell | 1177 | 1.00 | 1.46411 | 1.46458 | 1.46397 | ||
2354 | 2009.12.14 15:50 | t/p | 1177 | 1.00 | 1.46397 | 1.46458 | 1.46397 | 14.00 | 10618.60 |
2355 | 2009.12.14 15:57 | sell | 1178 | 1.00 | 1.46411 | 1.46458 | 1.46397 | ||
2356 | 2009.12.14 15:59 | close | 1178 | 1.00 | 1.46451 | 1.46458 | 1.46397 | -40.00 | 10578.60 |
2357 | 2009.12.14 16:45 | sell | 1179 | 1.00 | 1.46504 | 1.46551 | 1.46490 | ||
2358 | 2009.12.14 16:47 | t/p | 1179 | 1.00 | 1.46490 | 1.46551 | 1.46490 | 14.00 | 10592.60 |
2359 | 2009.12.14 16:50 | sell | 1180 | 1.00 | 1.46577 | 1.46624 | 1.46563 | ||
2360 | 2009.12.14 16:52 | t/p | 1180 | 1.00 | 1.46563 | 1.46624 | 1.46563 | 14.00 | 10606.60 |
2361 | 2009.12.14 16:52 | sell | 1181 | 1.00 | 1.46528 | 1.46575 | 1.46514 | ||
2362 | 2009.12.14 16:57 | t/p | 1181 | 1.00 | 1.46514 | 1.46575 | 1.46514 | 14.00 | 10620.60 |
2363 | 2009.12.14 16:59 | sell | 1182 | 1.00 | 1.46517 | 1.46564 | 1.46503 | ||
2364 | 2009.12.14 17:10 | t/p | 1182 | 1.00 | 1.46503 | 1.46564 | 1.46503 | 14.00 | 10634.60 |
2365 | 2009.12.14 18:20 | sell | 1183 | 1.00 | 1.46543 | 1.46590 | 1.46529 | ||
2366 | 2009.12.14 18:22 | t/p | 1183 | 1.00 | 1.46529 | 1.46590 | 1.46529 | 14.00 | 10648.60 |
2367 | 2009.12.14 18:33 | sell | 1184 | 1.00 | 1.46576 | 1.46623 | 1.46562 | ||
2368 | 2009.12.14 18:36 | close | 1184 | 1.00 | 1.46570 | 1.46623 | 1.46562 | 6.00 | 10654.60 |
2369 | 2009.12.14 18:40 | sell | 1185 | 1.00 | 1.46613 | 1.46660 | 1.46599 | ||
2370 | 2009.12.14 18:43 | close | 1185 | 1.00 | 1.46607 | 1.46660 | 1.46599 | 6.00 | 10660.60 |
2371 | 2009.12.14 18:46 | sell | 1186 | 1.00 | 1.46650 | 1.46697 | 1.46636 | ||
2372 | 2009.12.14 18:50 | t/p | 1186 | 1.00 | 1.46636 | 1.46697 | 1.46636 | 14.00 | 10674.60 |
2373 | 2009.12.14 18:50 | sell | 1187 | 1.00 | 1.46625 | 1.46672 | 1.46611 | ||
2374 | 2009.12.14 18:56 | t/p | 1187 | 1.00 | 1.46611 | 1.46672 | 1.46611 | 14.00 | 10688.60 |
2375 | 2009.12.14 18:56 | sell | 1188 | 1.00 | 1.46601 | 1.46648 | 1.46587 | ||
2376 | 2009.12.14 18:59 | t/p | 1188 | 1.00 | 1.46587 | 1.46648 | 1.46587 | 14.00 | 10702.60 |
2377 | 2009.12.14 18:59 | sell | 1189 | 1.00 | 1.46576 | 1.46623 | 1.46562 | ||
2378 | 2009.12.14 19:03 | t/p | 1189 | 1.00 | 1.46562 | 1.46623 | 1.46562 | 14.00 | 10716.60 |
2379 | 2009.12.14 22:15 | sell | 1190 | 1.00 | 1.46544 | 1.46591 | 1.46530 | ||
2380 | 2009.12.14 22:32 | close | 1190 | 1.00 | 1.46540 | 1.46591 | 1.46530 | 4.00 | 10720.60 |
2381 | 2009.12.14 22:35 | sell | 1191 | 1.00 | 1.46539 | 1.46586 | 1.46525 | ||
2382 | 2009.12.14 22:37 | close | 1191 | 1.00 | 1.46535 | 1.46586 | 1.46525 | 4.00 | 10724.60 |
2383 | 2009.12.14 22:40 | sell | 1192 | 1.00 | 1.46554 | 1.46601 | 1.46540 | ||
2384 | 2009.12.14 23:02 | s/l | 1192 | 1.00 | 1.46601 | 1.46601 | 1.46540 | -47.00 | 10677.60 |
2385 | 2009.12.14 23:02 | sell | 1193 | 1.00 | 1.46612 | 1.46659 | 1.46598 | ||
2386 | 2009.12.14 23:05 | close | 1193 | 1.00 | 1.46605 | 1.46659 | 1.46598 | 7.00 | 10684.60 |
2387 | 2009.12.14 23:07 | sell | 1194 | 1.00 | 1.46625 | 1.46672 | 1.46611 | ||
2388 | 2009.12.14 23:10 | t/p | 1194 | 1.00 | 1.46611 | 1.46672 | 1.46611 | 14.00 | 10698.60 |
2389 | 2009.12.14 23:50 | buy | 1195 | 1.00 | 1.46424 | 1.46377 | 1.46438 | ||
2390 | 2009.12.14 23:52 | close | 1195 | 1.00 | 1.46436 | 1.46377 | 1.46438 | 12.00 | 10710.60 |
2391 | 2009.12.14 23:55 | buy | 1196 | 1.00 | 1.46433 | 1.46386 | 1.46447 | ||
2392 | 2009.12.14 23:57 | t/p | 1196 | 1.00 | 1.46447 | 1.46386 | 1.46447 | 14.00 | 10724.60 |
2393 | 2009.12.15 01:50 | buy | 1197 | 1.00 | 1.46474 | 1.46427 | 1.46488 | ||
2394 | 2009.12.15 01:52 | t/p | 1197 | 1.00 | 1.46488 | 1.46427 | 1.46488 | 14.00 | 10738.60 |
2395 | 2009.12.15 01:55 | buy | 1198 | 1.00 | 1.46484 | 1.46437 | 1.46498 | ||
2396 | 2009.12.15 01:57 | t/p | 1198 | 1.00 | 1.46498 | 1.46437 | 1.46498 | 14.00 | 10752.60 |
2397 | 2009.12.15 02:20 | buy | 1199 | 1.00 | 1.46463 | 1.46416 | 1.46477 | ||
2398 | 2009.12.15 02:22 | close | 1199 | 1.00 | 1.46468 | 1.46416 | 1.46477 | 5.00 | 10757.60 |
2399 | 2009.12.15 02:25 | buy | 1200 | 1.00 | 1.46469 | 1.46422 | 1.46483 | ||
2400 | 2009.12.15 02:27 | close | 1200 | 1.00 | 1.46479 | 1.46422 | 1.46483 | 10.00 | 10767.60 |
2401 | 2009.12.15 02:37 | buy | 1201 | 1.00 | 1.46474 | 1.46427 | 1.46488 | ||
2402 | 2009.12.15 02:40 | t/p | 1201 | 1.00 | 1.46488 | 1.46427 | 1.46488 | 14.00 | 10781.60 |
2403 | 2009.12.15 03:03 | buy | 1202 | 1.00 | 1.46479 | 1.46432 | 1.46493 | ||
2404 | 2009.12.15 03:06 | close | 1202 | 1.00 | 1.46485 | 1.46432 | 1.46493 | 6.00 | 10787.60 |
2405 | 2009.12.15 03:10 | buy | 1203 | 1.00 | 1.46442 | 1.46395 | 1.46456 | ||
2406 | 2009.12.15 03:13 | close | 1203 | 1.00 | 1.46448 | 1.46395 | 1.46456 | 6.00 | 10793.60 |
2407 | 2009.12.15 03:16 | buy | 1204 | 1.00 | 1.46394 | 1.46347 | 1.46408 | ||
2408 | 2009.12.15 03:20 | t/p | 1204 | 1.00 | 1.46408 | 1.46347 | 1.46408 | 14.00 | 10807.60 |
2409 | 2009.12.15 03:20 | buy | 1205 | 1.00 | 1.46418 | 1.46371 | 1.46432 | ||
2410 | 2009.12.15 03:26 | t/p | 1205 | 1.00 | 1.46432 | 1.46371 | 1.46432 | 14.00 | 10821.60 |
2411 | 2009.12.15 03:26 | buy | 1206 | 1.00 | 1.46442 | 1.46395 | 1.46456 | ||
2412 | 2009.12.15 03:26 | close | 1206 | 1.00 | 1.46451 | 1.46395 | 1.46456 | 9.00 | 10830.60 |
2413 | 2009.12.15 03:30 | buy | 1207 | 1.00 | 1.46460 | 1.46413 | 1.46474 | ||
2414 | 2009.12.15 03:40 | t/p | 1207 | 1.00 | 1.46474 | 1.46413 | 1.46474 | 14.00 | 10844.60 |
2415 | 2009.12.15 03:40 | buy | 1208 | 1.00 | 1.46480 | 1.46433 | 1.46494 | ||
2416 | 2009.12.15 03:45 | close | 1208 | 1.00 | 1.46491 | 1.46433 | 1.46494 | 11.00 | 10855.60 |
2417 | 2009.12.15 05:15 | sell | 1209 | 1.00 | 1.46547 | 1.46594 | 1.46533 | ||
2418 | 2009.12.15 05:37 | close | 1209 | 1.00 | 1.46586 | 1.46594 | 1.46533 | -39.00 | 10816.60 |
2419 | 2009.12.15 05:40 | sell | 1210 | 1.00 | 1.46550 | 1.46597 | 1.46536 | ||
2420 | 2009.12.15 05:45 | t/p | 1210 | 1.00 | 1.46536 | 1.46597 | 1.46536 | 14.00 | 10830.60 |
2421 | 2009.12.15 06:15 | buy | 1211 | 1.00 | 1.46439 | 1.46392 | 1.46453 | ||
2422 | 2009.12.15 06:17 | close | 1211 | 1.00 | 1.46448 | 1.46392 | 1.46453 | 9.00 | 10839.60 |
2423 | 2009.12.15 06:20 | buy | 1212 | 1.00 | 1.46379 | 1.46332 | 1.46393 | ||
2424 | 2009.12.15 06:22 | t/p | 1212 | 1.00 | 1.46393 | 1.46332 | 1.46393 | 14.00 | 10853.60 |
2425 | 2009.12.15 06:22 | buy | 1213 | 1.00 | 1.46409 | 1.46362 | 1.46423 | ||
2426 | 2009.12.15 06:27 | t/p | 1213 | 1.00 | 1.46423 | 1.46362 | 1.46423 | 14.00 | 10867.60 |
2427 | 2009.12.15 06:27 | buy | 1214 | 1.00 | 1.46439 | 1.46392 | 1.46453 | ||
2428 | 2009.12.15 06:40 | s/l | 1214 | 1.00 | 1.46392 | 1.46392 | 1.46453 | -47.00 | 10820.60 |
2429 | 2009.12.15 06:40 | buy | 1215 | 1.00 | 1.46398 | 1.46351 | 1.46412 | ||
2430 | 2009.12.15 06:42 | close | 1215 | 1.00 | 1.46402 | 1.46351 | 1.46412 | 4.00 | 10824.60 |
2431 | 2009.12.15 06:45 | buy | 1216 | 1.00 | 1.46368 | 1.46321 | 1.46382 | ||
2432 | 2009.12.15 06:47 | close | 1216 | 1.00 | 1.46372 | 1.46321 | 1.46382 | 4.00 | 10828.60 |
2433 | 2009.12.15 06:50 | buy | 1217 | 1.00 | 1.46328 | 1.46281 | 1.46342 | ||
2434 | 2009.12.15 06:52 | t/p | 1217 | 1.00 | 1.46342 | 1.46281 | 1.46342 | 14.00 | 10842.60 |
2435 | 2009.12.15 06:52 | buy | 1218 | 1.00 | 1.46348 | 1.46301 | 1.46362 | ||
2436 | 2009.12.15 06:57 | t/p | 1218 | 1.00 | 1.46362 | 1.46301 | 1.46362 | 14.00 | 10856.60 |
2437 | 2009.12.15 06:57 | buy | 1219 | 1.00 | 1.46368 | 1.46321 | 1.46382 | ||
2438 | 2009.12.15 06:59 | close | 1219 | 1.00 | 1.46373 | 1.46321 | 1.46382 | 5.00 | 10861.60 |
2439 | 2009.12.15 07:20 | buy | 1220 | 1.00 | 1.46314 | 1.46267 | 1.46328 | ||
2440 | 2009.12.15 07:22 | t/p | 1220 | 1.00 | 1.46328 | 1.46267 | 1.46328 | 14.00 | 10875.60 |
2441 | 2009.12.15 07:25 | buy | 1221 | 1.00 | 1.46327 | 1.46280 | 1.46341 | ||
2442 | 2009.12.15 07:27 | t/p | 1221 | 1.00 | 1.46341 | 1.46280 | 1.46341 | 14.00 | 10889.60 |
2443 | 2009.12.15 07:27 | buy | 1222 | 1.00 | 1.46324 | 1.46277 | 1.46338 | ||
2444 | 2009.12.15 07:35 | close | 1222 | 1.00 | 1.46332 | 1.46277 | 1.46338 | 8.00 | 10897.60 |
2445 | 2009.12.15 07:37 | buy | 1223 | 1.00 | 1.46324 | 1.46277 | 1.46338 | ||
2446 | 2009.12.15 07:40 | t/p | 1223 | 1.00 | 1.46338 | 1.46277 | 1.46338 | 14.00 | 10911.60 |
2447 | 2009.12.15 08:45 | buy | 1224 | 1.00 | 1.46190 | 1.46143 | 1.46204 | ||
2448 | 2009.12.15 08:47 | t/p | 1224 | 1.00 | 1.46204 | 1.46143 | 1.46204 | 14.00 | 10925.60 |
2449 | 2009.12.15 08:47 | buy | 1225 | 1.00 | 1.46222 | 1.46175 | 1.46236 | ||
2450 | 2009.12.15 08:50 | s/l | 1225 | 1.00 | 1.46175 | 1.46175 | 1.46236 | -47.00 | 10878.60 |
2451 | 2009.12.15 08:50 | buy | 1226 | 1.00 | 1.46062 | 1.46015 | 1.46076 | ||
2452 | 2009.12.15 08:52 | t/p | 1226 | 1.00 | 1.46076 | 1.46015 | 1.46076 | 14.00 | 10892.60 |
2453 | 2009.12.15 08:52 | buy | 1227 | 1.00 | 1.46126 | 1.46079 | 1.46140 | ||
2454 | 2009.12.15 08:55 | close | 1227 | 1.00 | 1.46088 | 1.46079 | 1.46140 | -38.00 | 10854.60 |
2455 | 2009.12.15 08:57 | buy | 1228 | 1.00 | 1.46190 | 1.46143 | 1.46204 | ||
2456 | 2009.12.15 08:59 | s/l | 1228 | 1.00 | 1.46143 | 1.46143 | 1.46204 | -47.00 | 10807.60 |
2457 | 2009.12.15 08:59 | buy | 1229 | 1.00 | 1.46108 | 1.46061 | 1.46122 | ||
2458 | 2009.12.15 09:02 | s/l | 1229 | 1.00 | 1.46061 | 1.46061 | 1.46122 | -47.00 | 10760.60 |
2459 | 2009.12.15 09:05 | buy | 1230 | 1.00 | 1.46016 | 1.45969 | 1.46030 | ||
2460 | 2009.12.15 09:07 | t/p | 1230 | 1.00 | 1.46030 | 1.45969 | 1.46030 | 14.00 | 10774.60 |
2461 | 2009.12.15 09:10 | buy | 1231 | 1.00 | 1.45918 | 1.45871 | 1.45932 | ||
2462 | 2009.12.15 09:12 | t/p | 1231 | 1.00 | 1.45932 | 1.45871 | 1.45932 | 14.00 | 10788.60 |
2463 | 2009.12.15 09:12 | buy | 1232 | 1.00 | 1.45967 | 1.45920 | 1.45981 | ||
2464 | 2009.12.15 09:15 | s/l | 1232 | 1.00 | 1.45920 | 1.45920 | 1.45981 | -47.00 | 10741.60 |
2465 | 2009.12.15 09:15 | buy | 1233 | 1.00 | 1.45772 | 1.45725 | 1.45786 | ||
2466 | 2009.12.15 09:17 | t/p | 1233 | 1.00 | 1.45786 | 1.45725 | 1.45786 | 14.00 | 10755.60 |
2467 | 2009.12.15 09:17 | buy | 1234 | 1.00 | 1.45821 | 1.45774 | 1.45835 | ||
2468 | 2009.12.15 09:20 | s/l | 1234 | 1.00 | 1.45774 | 1.45774 | 1.45835 | -47.00 | 10708.60 |
2469 | 2009.12.15 09:20 | buy | 1235 | 1.00 | 1.45577 | 1.45530 | 1.45591 | ||
2470 | 2009.12.15 09:22 | t/p | 1235 | 1.00 | 1.45591 | 1.45530 | 1.45591 | 14.00 | 10722.60 |
2471 | 2009.12.15 09:22 | buy | 1236 | 1.00 | 1.45674 | 1.45627 | 1.45688 | ||
2472 | 2009.12.15 09:25 | s/l | 1236 | 1.00 | 1.45627 | 1.45627 | 1.45688 | -47.00 | 10675.60 |
2473 | 2009.12.15 09:25 | buy | 1237 | 1.00 | 1.45626 | 1.45579 | 1.45640 | ||
2474 | 2009.12.15 09:27 | t/p | 1237 | 1.00 | 1.45640 | 1.45579 | 1.45640 | 14.00 | 10689.60 |
2475 | 2009.12.15 09:27 | buy | 1238 | 1.00 | 1.45772 | 1.45725 | 1.45786 | ||
2476 | 2009.12.15 09:27 | s/l | 1238 | 1.00 | 1.45725 | 1.45725 | 1.45786 | -47.00 | 10642.60 |
2477 | 2009.12.15 09:27 | buy | 1239 | 1.00 | 1.45603 | 1.45556 | 1.45617 | ||
2478 | 2009.12.15 09:32 | s/l | 1239 | 1.00 | 1.45556 | 1.45556 | 1.45617 | -47.00 | 10595.60 |
2479 | 2009.12.15 09:32 | buy | 1240 | 1.00 | 1.45533 | 1.45486 | 1.45547 | ||
2480 | 2009.12.15 09:35 | close | 1240 | 1.00 | 1.45543 | 1.45486 | 1.45547 | 10.00 | 10605.60 |
2481 | 2009.12.15 09:37 | buy | 1241 | 1.00 | 1.45518 | 1.45471 | 1.45532 | ||
2482 | 2009.12.15 09:40 | t/p | 1241 | 1.00 | 1.45532 | 1.45471 | 1.45532 | 14.00 | 10619.60 |
2483 | 2009.12.15 09:40 | buy | 1242 | 1.00 | 1.45595 | 1.45548 | 1.45609 | ||
2484 | 2009.12.15 09:45 | t/p | 1242 | 1.00 | 1.45609 | 1.45548 | 1.45609 | 14.00 | 10633.60 |
2485 | 2009.12.15 09:45 | buy | 1243 | 1.00 | 1.45642 | 1.45595 | 1.45656 | ||
2486 | 2009.12.15 09:50 | t/p | 1243 | 1.00 | 1.45656 | 1.45595 | 1.45656 | 14.00 | 10647.60 |
2487 | 2009.12.15 09:50 | buy | 1244 | 1.00 | 1.45688 | 1.45641 | 1.45702 | ||
2488 | 2009.12.15 09:57 | s/l | 1244 | 1.00 | 1.45641 | 1.45641 | 1.45702 | -47.00 | 10600.60 |
2489 | 2009.12.15 09:57 | buy | 1245 | 1.00 | 1.45626 | 1.45579 | 1.45640 | ||
2490 | 2009.12.15 09:59 | t/p | 1245 | 1.00 | 1.45640 | 1.45579 | 1.45640 | 14.00 | 10614.60 |
2491 | 2009.12.15 09:59 | buy | 1246 | 1.00 | 1.45673 | 1.45626 | 1.45687 | ||
2492 | 2009.12.15 10:02 | t/p | 1246 | 1.00 | 1.45687 | 1.45626 | 1.45687 | 14.00 | 10628.60 |
2493 | 2009.12.15 10:20 | buy | 1247 | 1.00 | 1.45413 | 1.45366 | 1.45427 | ||
2494 | 2009.12.15 10:22 | t/p | 1247 | 1.00 | 1.45427 | 1.45366 | 1.45427 | 14.00 | 10642.60 |
2495 | 2009.12.15 10:22 | buy | 1248 | 1.00 | 1.45475 | 1.45428 | 1.45489 | ||
2496 | 2009.12.15 10:27 | t/p | 1248 | 1.00 | 1.45489 | 1.45428 | 1.45489 | 14.00 | 10656.60 |
2497 | 2009.12.15 10:27 | buy | 1249 | 1.00 | 1.45425 | 1.45378 | 1.45439 | ||
2498 | 2009.12.15 10:32 | s/l | 1249 | 1.00 | 1.45378 | 1.45378 | 1.45439 | -47.00 | 10609.60 |
2499 | 2009.12.15 10:32 | buy | 1250 | 1.00 | 1.45353 | 1.45306 | 1.45367 | ||
2500 | 2009.12.15 10:35 | t/p | 1250 | 1.00 | 1.45367 | 1.45306 | 1.45367 | 14.00 | 10623.60 |
2501 | 2009.12.15 10:35 | buy | 1251 | 1.00 | 1.45373 | 1.45326 | 1.45387 | ||
2502 | 2009.12.15 10:37 | close | 1251 | 1.00 | 1.45328 | 1.45326 | 1.45387 | -45.00 | 10578.60 |
2503 | 2009.12.15 10:40 | buy | 1252 | 1.00 | 1.45431 | 1.45384 | 1.45445 | ||
2504 | 2009.12.15 10:45 | t/p | 1252 | 1.00 | 1.45445 | 1.45384 | 1.45445 | 14.00 | 10592.60 |
2505 | 2009.12.15 10:47 | buy | 1253 | 1.00 | 1.45470 | 1.45423 | 1.45484 | ||
2506 | 2009.12.15 10:50 | t/p | 1253 | 1.00 | 1.45484 | 1.45423 | 1.45484 | 14.00 | 10606.60 |
2507 | 2009.12.15 10:57 | buy | 1254 | 1.00 | 1.45470 | 1.45423 | 1.45484 | ||
2508 | 2009.12.15 10:59 | s/l | 1254 | 1.00 | 1.45423 | 1.45423 | 1.45484 | -47.00 | 10559.60 |
2509 | 2009.12.15 10:59 | buy | 1255 | 1.00 | 1.45425 | 1.45378 | 1.45439 | ||
2510 | 2009.12.15 11:02 | s/l | 1255 | 1.00 | 1.45378 | 1.45378 | 1.45439 | -47.00 | 10512.60 |
2511 | 2009.12.15 13:07 | sell | 1256 | 1.00 | 1.45517 | 1.45564 | 1.45503 | ||
2512 | 2009.12.15 13:10 | t/p | 1256 | 1.00 | 1.45503 | 1.45564 | 1.45503 | 14.00 | 10526.60 |
2513 | 2009.12.15 13:15 | buy | 1257 | 1.00 | 1.45376 | 1.45329 | 1.45390 | ||
2514 | 2009.12.15 13:17 | t/p | 1257 | 1.00 | 1.45390 | 1.45329 | 1.45390 | 14.00 | 10540.60 |
2515 | 2009.12.15 13:17 | buy | 1258 | 1.00 | 1.45397 | 1.45350 | 1.45411 | ||
2516 | 2009.12.15 13:20 | s/l | 1258 | 1.00 | 1.45350 | 1.45350 | 1.45411 | -47.00 | 10493.60 |
2517 | 2009.12.15 13:20 | buy | 1259 | 1.00 | 1.45292 | 1.45245 | 1.45306 | ||
2518 | 2009.12.15 13:22 | t/p | 1259 | 1.00 | 1.45306 | 1.45245 | 1.45306 | 14.00 | 10507.60 |
2519 | 2009.12.15 13:22 | buy | 1260 | 1.00 | 1.45334 | 1.45287 | 1.45348 | ||
2520 | 2009.12.15 13:27 | t/p | 1260 | 1.00 | 1.45348 | 1.45287 | 1.45348 | 14.00 | 10521.60 |
2521 | 2009.12.15 13:27 | buy | 1261 | 1.00 | 1.45376 | 1.45329 | 1.45390 | ||
2522 | 2009.12.15 13:27 | s/l | 1261 | 1.00 | 1.45329 | 1.45329 | 1.45390 | -47.00 | 10474.60 |
2523 | 2009.12.15 13:27 | buy | 1262 | 1.00 | 1.45302 | 1.45255 | 1.45316 | ||
2524 | 2009.12.15 13:32 | s/l | 1262 | 1.00 | 1.45255 | 1.45255 | 1.45316 | -47.00 | 10427.60 |
2525 | 2009.12.15 13:32 | buy | 1263 | 1.00 | 1.45257 | 1.45210 | 1.45271 | ||
2526 | 2009.12.15 13:35 | close | 1263 | 1.00 | 1.45263 | 1.45210 | 1.45271 | 6.00 | 10433.60 |
2527 | 2009.12.15 13:37 | buy | 1264 | 1.00 | 1.45244 | 1.45197 | 1.45258 | ||
2528 | 2009.12.15 13:40 | t/p | 1264 | 1.00 | 1.45258 | 1.45197 | 1.45258 | 14.00 | 10447.60 |
2529 | 2009.12.15 13:40 | buy | 1265 | 1.00 | 1.45307 | 1.45260 | 1.45321 | ||
2530 | 2009.12.15 13:45 | t/p | 1265 | 1.00 | 1.45321 | 1.45260 | 1.45321 | 14.00 | 10461.60 |
2531 | 2009.12.15 13:45 | buy | 1266 | 1.00 | 1.45345 | 1.45298 | 1.45359 | ||
2532 | 2009.12.15 13:50 | t/p | 1266 | 1.00 | 1.45359 | 1.45298 | 1.45359 | 14.00 | 10475.60 |
2533 | 2009.12.15 13:50 | buy | 1267 | 1.00 | 1.45383 | 1.45336 | 1.45397 | ||
2534 | 2009.12.15 13:57 | s/l | 1267 | 1.00 | 1.45336 | 1.45336 | 1.45397 | -47.00 | 10428.60 |
2535 | 2009.12.15 13:57 | buy | 1268 | 1.00 | 1.45332 | 1.45285 | 1.45346 | ||
2536 | 2009.12.15 14:02 | close | 1268 | 1.00 | 1.45292 | 1.45285 | 1.45346 | -40.00 | 10388.60 |
2537 | 2009.12.15 14:32 | buy | 1269 | 1.00 | 1.45249 | 1.45202 | 1.45263 | ||
2538 | 2009.12.15 14:35 | t/p | 1269 | 1.00 | 1.45263 | 1.45202 | 1.45263 | 14.00 | 10402.60 |
2539 | 2009.12.15 14:37 | buy | 1270 | 1.00 | 1.45226 | 1.45179 | 1.45240 | ||
2540 | 2009.12.15 14:40 | t/p | 1270 | 1.00 | 1.45240 | 1.45179 | 1.45240 | 14.00 | 10416.60 |
2541 | 2009.12.15 15:15 | sell | 1271 | 1.00 | 1.45566 | 1.45613 | 1.45552 | ||
2542 | 2009.12.15 15:17 | t/p | 1271 | 1.00 | 1.45552 | 1.45613 | 1.45552 | 14.00 | 10430.60 |
2543 | 2009.12.15 15:17 | sell | 1272 | 1.00 | 1.45542 | 1.45589 | 1.45528 | ||
2544 | 2009.12.15 15:20 | s/l | 1272 | 1.00 | 1.45589 | 1.45589 | 1.45528 | -47.00 | 10383.60 |
2545 | 2009.12.15 15:20 | sell | 1273 | 1.00 | 1.45637 | 1.45684 | 1.45623 | ||
2546 | 2009.12.15 15:22 | t/p | 1273 | 1.00 | 1.45623 | 1.45684 | 1.45623 | 14.00 | 10397.60 |
2547 | 2009.12.15 15:22 | sell | 1274 | 1.00 | 1.45590 | 1.45637 | 1.45576 | ||
2548 | 2009.12.15 15:27 | t/p | 1274 | 1.00 | 1.45576 | 1.45637 | 1.45576 | 14.00 | 10411.60 |
2549 | 2009.12.15 15:27 | sell | 1275 | 1.00 | 1.45542 | 1.45589 | 1.45528 | ||
2550 | 2009.12.15 15:33 | s/l | 1275 | 1.00 | 1.45589 | 1.45589 | 1.45528 | -47.00 | 10364.60 |
2551 | 2009.12.15 15:33 | sell | 1276 | 1.00 | 1.45603 | 1.45650 | 1.45589 | ||
2552 | 2009.12.15 15:36 | close | 1276 | 1.00 | 1.45595 | 1.45650 | 1.45589 | 8.00 | 10372.60 |
2553 | 2009.12.15 15:40 | sell | 1277 | 1.00 | 1.45618 | 1.45665 | 1.45604 | ||
2554 | 2009.12.15 15:43 | t/p | 1277 | 1.00 | 1.45604 | 1.45665 | 1.45604 | 14.00 | 10386.60 |
2555 | 2009.12.15 15:43 | sell | 1278 | 1.00 | 1.45559 | 1.45606 | 1.45545 | ||
2556 | 2009.12.15 15:50 | t/p | 1278 | 1.00 | 1.45545 | 1.45606 | 1.45545 | 14.00 | 10400.60 |
2557 | 2009.12.15 16:10 | sell | 1279 | 1.00 | 1.45557 | 1.45604 | 1.45543 | ||
2558 | 2009.12.15 16:12 | t/p | 1279 | 1.00 | 1.45543 | 1.45604 | 1.45543 | 14.00 | 10414.60 |
2559 | 2009.12.15 16:12 | sell | 1280 | 1.00 | 1.45531 | 1.45578 | 1.45517 | ||
2560 | 2009.12.15 16:15 | s/l | 1280 | 1.00 | 1.45578 | 1.45578 | 1.45517 | -47.00 | 10367.60 |
2561 | 2009.12.15 16:15 | sell | 1281 | 1.00 | 1.45636 | 1.45683 | 1.45622 | ||
2562 | 2009.12.15 16:17 | t/p | 1281 | 1.00 | 1.45622 | 1.45683 | 1.45622 | 14.00 | 10381.60 |
2563 | 2009.12.15 16:17 | sell | 1282 | 1.00 | 1.45610 | 1.45657 | 1.45596 | ||
2564 | 2009.12.15 16:20 | s/l | 1282 | 1.00 | 1.45657 | 1.45657 | 1.45596 | -47.00 | 10334.60 |
2565 | 2009.12.15 16:20 | sell | 1283 | 1.00 | 1.45714 | 1.45761 | 1.45700 | ||
2566 | 2009.12.15 16:22 | t/p | 1283 | 1.00 | 1.45700 | 1.45761 | 1.45700 | 14.00 | 10348.60 |
2567 | 2009.12.15 16:22 | sell | 1284 | 1.00 | 1.45662 | 1.45709 | 1.45648 | ||
2568 | 2009.12.15 16:27 | t/p | 1284 | 1.00 | 1.45648 | 1.45709 | 1.45648 | 14.00 | 10362.60 |
2569 | 2009.12.15 16:27 | sell | 1285 | 1.00 | 1.45610 | 1.45657 | 1.45596 | ||
2570 | 2009.12.15 16:32 | s/l | 1285 | 1.00 | 1.45657 | 1.45657 | 1.45596 | -47.00 | 10315.60 |
2571 | 2009.12.15 16:32 | sell | 1286 | 1.00 | 1.45674 | 1.45721 | 1.45660 | ||
2572 | 2009.12.15 16:35 | close | 1286 | 1.00 | 1.45668 | 1.45721 | 1.45660 | 6.00 | 10321.60 |
2573 | 2009.12.15 16:37 | sell | 1287 | 1.00 | 1.45687 | 1.45734 | 1.45673 | ||
2574 | 2009.12.15 16:40 | t/p | 1287 | 1.00 | 1.45673 | 1.45734 | 1.45673 | 14.00 | 10335.60 |
2575 | 2009.12.15 16:40 | sell | 1288 | 1.00 | 1.45636 | 1.45683 | 1.45622 | ||
2576 | 2009.12.15 16:45 | t/p | 1288 | 1.00 | 1.45622 | 1.45683 | 1.45622 | 14.00 | 10349.60 |
2577 | 2009.12.15 16:45 | sell | 1289 | 1.00 | 1.45598 | 1.45645 | 1.45584 | ||
2578 | 2009.12.15 16:50 | t/p | 1289 | 1.00 | 1.45584 | 1.45645 | 1.45584 | 14.00 | 10363.60 |
2579 | 2009.12.15 16:50 | sell | 1290 | 1.00 | 1.45547 | 1.45594 | 1.45533 | ||
2580 | 2009.12.15 16:57 | s/l | 1290 | 1.00 | 1.45594 | 1.45594 | 1.45533 | -47.00 | 10316.60 |
2581 | 2009.12.15 16:57 | sell | 1291 | 1.00 | 1.45598 | 1.45645 | 1.45584 | ||
2582 | 2009.12.15 16:59 | t/p | 1291 | 1.00 | 1.45584 | 1.45645 | 1.45584 | 14.00 | 10330.60 |
2583 | 2009.12.15 16:59 | sell | 1292 | 1.00 | 1.45557 | 1.45604 | 1.45543 | ||
2584 | 2009.12.15 17:02 | t/p | 1292 | 1.00 | 1.45543 | 1.45604 | 1.45543 | 14.00 | 10344.60 |
2585 | 2009.12.15 17:20 | buy | 1293 | 1.00 | 1.45203 | 1.45156 | 1.45217 | ||
2586 | 2009.12.15 17:22 | t/p | 1293 | 1.00 | 1.45217 | 1.45156 | 1.45217 | 14.00 | 10358.60 |
2587 | 2009.12.15 17:22 | buy | 1294 | 1.00 | 1.45270 | 1.45223 | 1.45284 | ||
2588 | 2009.12.15 17:25 | close | 1294 | 1.00 | 1.45231 | 1.45223 | 1.45284 | -39.00 | 10319.60 |
2589 | 2009.12.15 17:27 | buy | 1295 | 1.00 | 1.45222 | 1.45175 | 1.45236 | ||
2590 | 2009.12.15 17:32 | t/p | 1295 | 1.00 | 1.45236 | 1.45175 | 1.45236 | 14.00 | 10333.60 |
2591 | 2009.12.15 17:32 | buy | 1296 | 1.00 | 1.45297 | 1.45250 | 1.45311 | ||
2592 | 2009.12.15 17:37 | t/p | 1296 | 1.00 | 1.45311 | 1.45250 | 1.45311 | 14.00 | 10347.60 |
2593 | 2009.12.15 17:37 | buy | 1297 | 1.00 | 1.45321 | 1.45274 | 1.45335 | ||
2594 | 2009.12.15 17:40 | s/l | 1297 | 1.00 | 1.45274 | 1.45274 | 1.45335 | -47.00 | 10300.60 |
2595 | 2009.12.15 17:40 | buy | 1298 | 1.00 | 1.45224 | 1.45177 | 1.45238 | ||
2596 | 2009.12.15 17:42 | t/p | 1298 | 1.00 | 1.45238 | 1.45177 | 1.45238 | 14.00 | 10314.60 |
2597 | 2009.12.15 17:42 | buy | 1299 | 1.00 | 1.45248 | 1.45201 | 1.45262 | ||
2598 | 2009.12.15 17:45 | s/l | 1299 | 1.00 | 1.45201 | 1.45201 | 1.45262 | -47.00 | 10267.60 |
2599 | 2009.12.15 17:45 | buy | 1300 | 1.00 | 1.45150 | 1.45103 | 1.45164 | ||
2600 | 2009.12.15 17:47 | t/p | 1300 | 1.00 | 1.45164 | 1.45103 | 1.45164 | 14.00 | 10281.60 |
2601 | 2009.12.15 17:47 | buy | 1301 | 1.00 | 1.45175 | 1.45128 | 1.45189 | ||
2602 | 2009.12.15 17:50 | s/l | 1301 | 1.00 | 1.45128 | 1.45128 | 1.45189 | -47.00 | 10234.60 |
2603 | 2009.12.15 17:50 | buy | 1302 | 1.00 | 1.45053 | 1.45006 | 1.45067 | ||
2604 | 2009.12.15 17:52 | t/p | 1302 | 1.00 | 1.45067 | 1.45006 | 1.45067 | 14.00 | 10248.60 |
2605 | 2009.12.15 17:52 | buy | 1303 | 1.00 | 1.45102 | 1.45055 | 1.45116 | ||
2606 | 2009.12.15 17:57 | t/p | 1303 | 1.00 | 1.45116 | 1.45055 | 1.45116 | 14.00 | 10262.60 |
2607 | 2009.12.15 17:57 | buy | 1304 | 1.00 | 1.45150 | 1.45103 | 1.45164 | ||
2608 | 2009.12.15 18:02 | t/p | 1304 | 1.00 | 1.45164 | 1.45103 | 1.45164 | 14.00 | 10276.60 |
2609 | 2009.12.15 20:20 | sell | 1305 | 1.00 | 1.45278 | 1.45325 | 1.45264 | ||
2610 | 2009.12.15 20:22 | close | 1305 | 1.00 | 1.45266 | 1.45325 | 1.45264 | 12.00 | 10288.60 |
2611 | 2009.12.15 20:25 | sell | 1306 | 1.00 | 1.45269 | 1.45316 | 1.45255 | ||
2612 | 2009.12.15 20:27 | t/p | 1306 | 1.00 | 1.45255 | 1.45316 | 1.45255 | 14.00 | 10302.60 |
2613 | 2009.12.15 20:40 | sell | 1307 | 1.00 | 1.45279 | 1.45326 | 1.45265 | ||
2614 | 2009.12.15 20:50 | s/l | 1307 | 1.00 | 1.45326 | 1.45326 | 1.45265 | -47.00 | 10255.60 |
2615 | 2009.12.15 20:50 | sell | 1308 | 1.00 | 1.45329 | 1.45376 | 1.45315 | ||
2616 | 2009.12.15 20:52 | close | 1308 | 1.00 | 1.45318 | 1.45376 | 1.45315 | 11.00 | 10266.60 |
2617 | 2009.12.15 20:55 | sell | 1309 | 1.00 | 1.45321 | 1.45368 | 1.45307 | ||
2618 | 2009.12.15 20:57 | t/p | 1309 | 1.00 | 1.45307 | 1.45368 | 1.45307 | 14.00 | 10280.60 |
2619 | 2009.12.15 20:57 | sell | 1310 | 1.00 | 1.45296 | 1.45343 | 1.45282 | ||
2620 | 2009.12.15 20:59 | t/p | 1310 | 1.00 | 1.45282 | 1.45343 | 1.45282 | 14.00 | 10294.60 |
2621 | 2009.12.15 20:59 | sell | 1311 | 1.00 | 1.45268 | 1.45315 | 1.45254 | ||
2622 | 2009.12.15 21:07 | close | 1311 | 1.00 | 1.45263 | 1.45315 | 1.45254 | 5.00 | 10299.60 |
2623 | 2009.12.15 21:10 | sell | 1312 | 1.00 | 1.45303 | 1.45350 | 1.45289 | ||
2624 | 2009.12.15 21:20 | s/l | 1312 | 1.00 | 1.45350 | 1.45350 | 1.45289 | -47.00 | 10252.60 |
2625 | 2009.12.15 21:20 | sell | 1313 | 1.00 | 1.45358 | 1.45405 | 1.45344 | ||
2626 | 2009.12.15 21:22 | close | 1313 | 1.00 | 1.45346 | 1.45405 | 1.45344 | 12.00 | 10264.60 |
2627 | 2009.12.15 21:25 | sell | 1314 | 1.00 | 1.45349 | 1.45396 | 1.45335 | ||
2628 | 2009.12.15 21:27 | t/p | 1314 | 1.00 | 1.45335 | 1.45396 | 1.45335 | 14.00 | 10278.60 |
2629 | 2009.12.15 21:27 | sell | 1315 | 1.00 | 1.45321 | 1.45368 | 1.45307 | ||
2630 | 2009.12.15 21:30 | close | 1315 | 1.00 | 1.45312 | 1.45368 | 1.45307 | 9.00 | 10287.60 |
2631 | 2009.12.15 21:45 | sell | 1316 | 1.00 | 1.45321 | 1.45368 | 1.45307 | ||
2632 | 2009.12.15 21:47 | close | 1316 | 1.00 | 1.45314 | 1.45368 | 1.45307 | 7.00 | 10294.60 |
2633 | 2009.12.15 21:50 | sell | 1317 | 1.00 | 1.45361 | 1.45408 | 1.45347 | ||
2634 | 2009.12.15 21:52 | t/p | 1317 | 1.00 | 1.45347 | 1.45408 | 1.45347 | 14.00 | 10308.60 |
2635 | 2009.12.15 21:52 | sell | 1318 | 1.00 | 1.45335 | 1.45382 | 1.45321 | ||
2636 | 2009.12.15 21:57 | t/p | 1318 | 1.00 | 1.45321 | 1.45382 | 1.45321 | 14.00 | 10322.60 |
2637 | 2009.12.15 21:57 | sell | 1319 | 1.00 | 1.45308 | 1.45355 | 1.45294 | ||
2638 | 2009.12.15 21:59 | s/l | 1319 | 1.00 | 1.45355 | 1.45355 | 1.45294 | -47.00 | 10275.60 |
2639 | 2009.12.15 21:59 | sell | 1320 | 1.00 | 1.45351 | 1.45398 | 1.45337 | ||
2640 | 2009.12.15 22:10 | close | 1320 | 1.00 | 1.45340 | 1.45398 | 1.45337 | 11.00 | 10286.60 |
2641 | 2009.12.16 00:10 | sell | 1321 | 1.00 | 1.45387 | 1.45434 | 1.45373 | ||
2642 | 2009.12.16 00:20 | close | 1321 | 1.00 | 1.45431 | 1.45434 | 1.45373 | -44.00 | 10242.60 |
2643 | 2009.12.16 00:22 | sell | 1322 | 1.00 | 1.45412 | 1.45459 | 1.45398 | ||
2644 | 2009.12.16 00:27 | close | 1322 | 1.00 | 1.45406 | 1.45459 | 1.45398 | 6.00 | 10248.60 |
2645 | 2009.12.16 00:27 | sell | 1323 | 1.00 | 1.45396 | 1.45443 | 1.45382 | ||
2646 | 2009.12.16 00:37 | close | 1323 | 1.00 | 1.45390 | 1.45443 | 1.45382 | 6.00 | 10254.60 |
2647 | 2009.12.16 00:40 | sell | 1324 | 1.00 | 1.45401 | 1.45448 | 1.45387 | ||
2648 | 2009.12.16 01:02 | close | 1324 | 1.00 | 1.45396 | 1.45448 | 1.45387 | 5.00 | 10259.60 |
2649 | 2009.12.16 01:10 | buy | 1325 | 1.00 | 1.45340 | 1.45293 | 1.45354 | ||
2650 | 2009.12.16 01:12 | close | 1325 | 1.00 | 1.45353 | 1.45293 | 1.45354 | 13.00 | 10272.60 |
2651 | 2009.12.16 01:15 | buy | 1326 | 1.00 | 1.45283 | 1.45236 | 1.45297 | ||
2652 | 2009.12.16 01:17 | close | 1326 | 1.00 | 1.45296 | 1.45236 | 1.45297 | 13.00 | 10285.60 |
2653 | 2009.12.16 01:20 | buy | 1327 | 1.00 | 1.45208 | 1.45161 | 1.45222 | ||
2654 | 2009.12.16 01:22 | t/p | 1327 | 1.00 | 1.45222 | 1.45161 | 1.45222 | 14.00 | 10299.60 |
2655 | 2009.12.16 01:22 | buy | 1328 | 1.00 | 1.45246 | 1.45199 | 1.45260 | ||
2656 | 2009.12.16 01:27 | t/p | 1328 | 1.00 | 1.45260 | 1.45199 | 1.45260 | 14.00 | 10313.60 |
2657 | 2009.12.16 01:27 | buy | 1329 | 1.00 | 1.45283 | 1.45236 | 1.45297 | ||
2658 | 2009.12.16 01:27 | t/p | 1329 | 1.00 | 1.45297 | 1.45236 | 1.45297 | 14.00 | 10327.60 |
2659 | 2009.12.16 01:37 | sell | 1330 | 1.00 | 1.45437 | 1.45484 | 1.45423 | ||
2660 | 2009.12.16 01:40 | t/p | 1330 | 1.00 | 1.45423 | 1.45484 | 1.45423 | 14.00 | 10341.60 |
2661 | 2009.12.16 01:45 | buy | 1331 | 1.00 | 1.45341 | 1.45294 | 1.45355 | ||
2662 | 2009.12.16 01:47 | close | 1331 | 1.00 | 1.45349 | 1.45294 | 1.45355 | 8.00 | 10349.60 |
2663 | 2009.12.16 01:50 | buy | 1332 | 1.00 | 1.45282 | 1.45235 | 1.45296 | ||
2664 | 2009.12.16 01:52 | t/p | 1332 | 1.00 | 1.45296 | 1.45235 | 1.45296 | 14.00 | 10363.60 |
2665 | 2009.12.16 01:52 | buy | 1333 | 1.00 | 1.45311 | 1.45264 | 1.45325 | ||
2666 | 2009.12.16 01:57 | t/p | 1333 | 1.00 | 1.45325 | 1.45264 | 1.45325 | 14.00 | 10377.60 |
2667 | 2009.12.16 01:57 | buy | 1334 | 1.00 | 1.45341 | 1.45294 | 1.45355 | ||
2668 | 2009.12.16 01:59 | t/p | 1334 | 1.00 | 1.45355 | 1.45294 | 1.45355 | 14.00 | 10391.60 |
2669 | 2009.12.16 02:02 | buy | 1335 | 1.00 | 1.45260 | 1.45213 | 1.45274 | ||
2670 | 2009.12.16 02:05 | t/p | 1335 | 1.00 | 1.45274 | 1.45213 | 1.45274 | 14.00 | 10405.60 |
2671 | 2009.12.16 02:05 | buy | 1336 | 1.00 | 1.45280 | 1.45233 | 1.45294 | ||
2672 | 2009.12.16 02:07 | s/l | 1336 | 1.00 | 1.45233 | 1.45233 | 1.45294 | -47.00 | 10358.60 |
2673 | 2009.12.16 02:07 | buy | 1337 | 1.00 | 1.45239 | 1.45192 | 1.45253 | ||
2674 | 2009.12.16 02:10 | t/p | 1337 | 1.00 | 1.45253 | 1.45192 | 1.45253 | 14.00 | 10372.60 |
2675 | 2009.12.16 02:10 | buy | 1338 | 1.00 | 1.45343 | 1.45296 | 1.45357 | ||
2676 | 2009.12.16 02:15 | t/p | 1338 | 1.00 | 1.45357 | 1.45296 | 1.45357 | 14.00 | 10386.60 |
2677 | 2009.12.16 02:20 | sell | 1339 | 1.00 | 1.45461 | 1.45508 | 1.45447 | ||
2678 | 2009.12.16 02:22 | t/p | 1339 | 1.00 | 1.45447 | 1.45508 | 1.45447 | 14.00 | 10400.60 |
2679 | 2009.12.16 02:25 | sell | 1340 | 1.00 | 1.45440 | 1.45487 | 1.45426 | ||
2680 | 2009.12.16 02:27 | t/p | 1340 | 1.00 | 1.45426 | 1.45487 | 1.45426 | 14.00 | 10414.60 |
2681 | 2009.12.16 02:45 | sell | 1341 | 1.00 | 1.45427 | 1.45474 | 1.45413 | ||
2682 | 2009.12.16 02:47 | close | 1341 | 1.00 | 1.45423 | 1.45474 | 1.45413 | 4.00 | 10418.60 |
2683 | 2009.12.16 02:50 | sell | 1342 | 1.00 | 1.45456 | 1.45503 | 1.45442 | ||
2684 | 2009.12.16 02:52 | t/p | 1342 | 1.00 | 1.45442 | 1.45503 | 1.45442 | 14.00 | 10432.60 |
2685 | 2009.12.16 02:52 | sell | 1343 | 1.00 | 1.45436 | 1.45483 | 1.45422 | ||
2686 | 2009.12.16 02:57 | close | 1343 | 1.00 | 1.45423 | 1.45483 | 1.45422 | 13.00 | 10445.60 |
2687 | 2009.12.16 02:59 | sell | 1344 | 1.00 | 1.45447 | 1.45494 | 1.45433 | ||
2688 | 2009.12.16 03:15 | t/p | 1344 | 1.00 | 1.45433 | 1.45494 | 1.45433 | 14.00 | 10459.60 |
2689 | 2009.12.16 04:45 | buy | 1345 | 1.00 | 1.45345 | 1.45298 | 1.45359 | ||
2690 | 2009.12.16 04:47 | close | 1345 | 1.00 | 1.45353 | 1.45298 | 1.45359 | 8.00 | 10467.60 |
2691 | 2009.12.16 04:50 | buy | 1346 | 1.00 | 1.45287 | 1.45240 | 1.45301 | ||
2692 | 2009.12.16 04:52 | t/p | 1346 | 1.00 | 1.45301 | 1.45240 | 1.45301 | 14.00 | 10481.60 |
2693 | 2009.12.16 04:52 | buy | 1347 | 1.00 | 1.45316 | 1.45269 | 1.45330 | ||
2694 | 2009.12.16 04:57 | t/p | 1347 | 1.00 | 1.45330 | 1.45269 | 1.45330 | 14.00 | 10495.60 |
2695 | 2009.12.16 04:57 | buy | 1348 | 1.00 | 1.45345 | 1.45298 | 1.45359 | ||
2696 | 2009.12.16 04:59 | close | 1348 | 1.00 | 1.45300 | 1.45298 | 1.45359 | -45.00 | 10450.60 |
2697 | 2009.12.16 05:02 | buy | 1349 | 1.00 | 1.45257 | 1.45210 | 1.45271 | ||
2698 | 2009.12.16 05:05 | close | 1349 | 1.00 | 1.45263 | 1.45210 | 1.45271 | 6.00 | 10456.60 |
2699 | 2009.12.16 05:07 | buy | 1350 | 1.00 | 1.45244 | 1.45197 | 1.45258 | ||
2700 | 2009.12.16 05:10 | t/p | 1350 | 1.00 | 1.45258 | 1.45197 | 1.45258 | 14.00 | 10470.60 |
2701 | 2009.12.16 07:10 | sell | 1351 | 1.00 | 1.45440 | 1.45487 | 1.45426 | ||
2702 | 2009.12.16 07:12 | t/p | 1351 | 1.00 | 1.45426 | 1.45487 | 1.45426 | 14.00 | 10484.60 |
2703 | 2009.12.16 07:12 | sell | 1352 | 1.00 | 1.45416 | 1.45463 | 1.45402 | ||
2704 | 2009.12.16 07:15 | s/l | 1352 | 1.00 | 1.45463 | 1.45463 | 1.45402 | -47.00 | 10437.60 |
2705 | 2009.12.16 07:15 | sell | 1353 | 1.00 | 1.45514 | 1.45561 | 1.45500 | ||
2706 | 2009.12.16 07:17 | t/p | 1353 | 1.00 | 1.45500 | 1.45561 | 1.45500 | 14.00 | 10451.60 |
2707 | 2009.12.16 07:17 | sell | 1354 | 1.00 | 1.45489 | 1.45536 | 1.45475 | ||
2708 | 2009.12.16 07:20 | s/l | 1354 | 1.00 | 1.45536 | 1.45536 | 1.45475 | -47.00 | 10404.60 |
2709 | 2009.12.16 07:20 | sell | 1355 | 1.00 | 1.45588 | 1.45635 | 1.45574 | ||
2710 | 2009.12.16 07:22 | t/p | 1355 | 1.00 | 1.45574 | 1.45635 | 1.45574 | 14.00 | 10418.60 |
2711 | 2009.12.16 07:22 | sell | 1356 | 1.00 | 1.45539 | 1.45586 | 1.45525 | ||
2712 | 2009.12.16 07:27 | t/p | 1356 | 1.00 | 1.45525 | 1.45586 | 1.45525 | 14.00 | 10432.60 |
2713 | 2009.12.16 07:27 | sell | 1357 | 1.00 | 1.45489 | 1.45536 | 1.45475 | ||
2714 | 2009.12.16 07:27 | s/l | 1357 | 1.00 | 1.45536 | 1.45536 | 1.45475 | -47.00 | 10385.60 |
2715 | 2009.12.16 07:27 | sell | 1358 | 1.00 | 1.45569 | 1.45616 | 1.45555 | ||
2716 | 2009.12.16 07:40 | t/p | 1358 | 1.00 | 1.45555 | 1.45616 | 1.45555 | 14.00 | 10399.60 |
2717 | 2009.12.16 07:40 | sell | 1359 | 1.00 | 1.45547 | 1.45594 | 1.45533 | ||
2718 | 2009.12.16 07:45 | t/p | 1359 | 1.00 | 1.45533 | 1.45594 | 1.45533 | 14.00 | 10413.60 |
2719 | 2009.12.16 07:45 | sell | 1360 | 1.00 | 1.45508 | 1.45555 | 1.45494 | ||
2720 | 2009.12.16 07:50 | t/p | 1360 | 1.00 | 1.45494 | 1.45555 | 1.45494 | 14.00 | 10427.60 |
2721 | 2009.12.16 07:50 | sell | 1361 | 1.00 | 1.45456 | 1.45503 | 1.45442 | ||
2722 | 2009.12.16 07:57 | s/l | 1361 | 1.00 | 1.45503 | 1.45503 | 1.45442 | -47.00 | 10380.60 |
2723 | 2009.12.16 07:57 | sell | 1362 | 1.00 | 1.45508 | 1.45555 | 1.45494 | ||
2724 | 2009.12.16 08:02 | close | 1362 | 1.00 | 1.45554 | 1.45555 | 1.45494 | -46.00 | 10334.60 |
2725 | 2009.12.16 08:07 | sell | 1363 | 1.00 | 1.45566 | 1.45613 | 1.45552 | ||
2726 | 2009.12.16 08:10 | t/p | 1363 | 1.00 | 1.45552 | 1.45613 | 1.45552 | 14.00 | 10348.60 |
2727 | 2009.12.16 08:45 | buy | 1364 | 1.00 | 1.45212 | 1.45165 | 1.45226 | ||
2728 | 2009.12.16 08:47 | t/p | 1364 | 1.00 | 1.45226 | 1.45165 | 1.45226 | 14.00 | 10362.60 |
2729 | 2009.12.16 08:47 | buy | 1365 | 1.00 | 1.45238 | 1.45191 | 1.45252 | ||
2730 | 2009.12.16 08:50 | s/l | 1365 | 1.00 | 1.45191 | 1.45191 | 1.45252 | -47.00 | 10315.60 |
2731 | 2009.12.16 08:50 | buy | 1366 | 1.00 | 1.45105 | 1.45058 | 1.45119 | ||
2732 | 2009.12.16 08:52 | t/p | 1366 | 1.00 | 1.45119 | 1.45058 | 1.45119 | 14.00 | 10329.60 |
2733 | 2009.12.16 08:52 | buy | 1367 | 1.00 | 1.45158 | 1.45111 | 1.45172 | ||
2734 | 2009.12.16 08:57 | t/p | 1367 | 1.00 | 1.45172 | 1.45111 | 1.45172 | 14.00 | 10343.60 |
2735 | 2009.12.16 08:57 | buy | 1368 | 1.00 | 1.45212 | 1.45165 | 1.45226 | ||
2736 | 2009.12.16 09:05 | close | 1368 | 1.00 | 1.45219 | 1.45165 | 1.45226 | 7.00 | 10350.60 |
2737 | 2009.12.16 12:10 | sell | 1369 | 1.00 | 1.45605 | 1.45652 | 1.45591 | ||
2738 | 2009.12.16 12:12 | close | 1369 | 1.00 | 1.45593 | 1.45652 | 1.45591 | 12.00 | 10362.60 |
2739 | 2009.12.16 12:15 | sell | 1370 | 1.00 | 1.45661 | 1.45708 | 1.45647 | ||
2740 | 2009.12.16 12:17 | close | 1370 | 1.00 | 1.45648 | 1.45708 | 1.45647 | 13.00 | 10375.60 |
2741 | 2009.12.16 12:20 | sell | 1371 | 1.00 | 1.45717 | 1.45764 | 1.45703 | ||
2742 | 2009.12.16 12:22 | t/p | 1371 | 1.00 | 1.45703 | 1.45764 | 1.45703 | 14.00 | 10389.60 |
2743 | 2009.12.16 12:22 | sell | 1372 | 1.00 | 1.45680 | 1.45727 | 1.45666 | ||
2744 | 2009.12.16 12:27 | t/p | 1372 | 1.00 | 1.45666 | 1.45727 | 1.45666 | 14.00 | 10403.60 |
2745 | 2009.12.16 12:27 | sell | 1373 | 1.00 | 1.45642 | 1.45689 | 1.45628 | ||
2746 | 2009.12.16 12:27 | s/l | 1373 | 1.00 | 1.45689 | 1.45689 | 1.45628 | -47.00 | 10356.60 |
2747 | 2009.12.16 12:27 | sell | 1374 | 1.00 | 1.45709 | 1.45756 | 1.45695 | ||
2748 | 2009.12.16 12:35 | close | 1374 | 1.00 | 1.45700 | 1.45756 | 1.45695 | 9.00 | 10365.60 |
2749 | 2009.12.16 12:37 | sell | 1375 | 1.00 | 1.45709 | 1.45756 | 1.45695 | ||
2750 | 2009.12.16 12:40 | t/p | 1375 | 1.00 | 1.45695 | 1.45756 | 1.45695 | 14.00 | 10379.60 |
2751 | 2009.12.16 12:40 | sell | 1376 | 1.00 | 1.45679 | 1.45726 | 1.45665 | ||
2752 | 2009.12.16 12:45 | t/p | 1376 | 1.00 | 1.45665 | 1.45726 | 1.45665 | 14.00 | 10393.60 |
2753 | 2009.12.16 12:45 | sell | 1377 | 1.00 | 1.45657 | 1.45704 | 1.45643 | ||
2754 | 2009.12.16 12:50 | t/p | 1377 | 1.00 | 1.45643 | 1.45704 | 1.45643 | 14.00 | 10407.60 |
2755 | 2009.12.16 12:50 | sell | 1378 | 1.00 | 1.45627 | 1.45674 | 1.45613 | ||
2756 | 2009.12.16 12:59 | s/l | 1378 | 1.00 | 1.45674 | 1.45674 | 1.45613 | -47.00 | 10360.60 |
2757 | 2009.12.16 12:59 | sell | 1379 | 1.00 | 1.45685 | 1.45732 | 1.45671 | ||
2758 | 2009.12.16 13:03 | s/l | 1379 | 1.00 | 1.45732 | 1.45732 | 1.45671 | -47.00 | 10313.60 |
2759 | 2009.12.16 13:03 | sell | 1380 | 1.00 | 1.45754 | 1.45801 | 1.45740 | ||
2760 | 2009.12.16 13:06 | close | 1380 | 1.00 | 1.45747 | 1.45801 | 1.45740 | 7.00 | 10320.60 |
2761 | 2009.12.16 13:10 | sell | 1381 | 1.00 | 1.45795 | 1.45842 | 1.45781 | ||
2762 | 2009.12.16 13:13 | close | 1381 | 1.00 | 1.45787 | 1.45842 | 1.45781 | 8.00 | 10328.60 |
2763 | 2009.12.16 13:16 | sell | 1382 | 1.00 | 1.45835 | 1.45882 | 1.45821 | ||
2764 | 2009.12.16 13:20 | t/p | 1382 | 1.00 | 1.45821 | 1.45882 | 1.45821 | 14.00 | 10342.60 |
2765 | 2009.12.16 13:20 | sell | 1383 | 1.00 | 1.45808 | 1.45855 | 1.45794 | ||
2766 | 2009.12.16 13:26 | t/p | 1383 | 1.00 | 1.45794 | 1.45855 | 1.45794 | 14.00 | 10356.60 |
2767 | 2009.12.16 13:26 | sell | 1384 | 1.00 | 1.45781 | 1.45828 | 1.45767 | ||
2768 | 2009.12.16 13:26 | close | 1384 | 1.00 | 1.45774 | 1.45828 | 1.45767 | 7.00 | 10363.60 |
2769 | 2009.12.16 13:30 | sell | 1385 | 1.00 | 1.45767 | 1.45814 | 1.45753 | ||
2770 | 2009.12.16 13:40 | t/p | 1385 | 1.00 | 1.45753 | 1.45814 | 1.45753 | 14.00 | 10377.60 |
2771 | 2009.12.16 13:42 | sell | 1386 | 1.00 | 1.45751 | 1.45798 | 1.45737 | ||
2772 | 2009.12.16 13:45 | t/p | 1386 | 1.00 | 1.45737 | 1.45798 | 1.45737 | 14.00 | 10391.60 |
2773 | 2009.12.16 14:20 | buy | 1387 | 1.00 | 1.45415 | 1.45368 | 1.45429 | ||
2774 | 2009.12.16 14:22 | t/p | 1387 | 1.00 | 1.45429 | 1.45368 | 1.45429 | 14.00 | 10405.60 |
2775 | 2009.12.16 14:22 | buy | 1388 | 1.00 | 1.45465 | 1.45418 | 1.45479 | ||
2776 | 2009.12.16 14:27 | t/p | 1388 | 1.00 | 1.45479 | 1.45418 | 1.45479 | 14.00 | 10419.60 |
2777 | 2009.12.16 14:27 | buy | 1389 | 1.00 | 1.45466 | 1.45419 | 1.45480 | ||
2778 | 2009.12.16 14:32 | s/l | 1389 | 1.00 | 1.45419 | 1.45419 | 1.45480 | -47.00 | 10372.60 |
2779 | 2009.12.16 14:32 | buy | 1390 | 1.00 | 1.45374 | 1.45327 | 1.45388 | ||
2780 | 2009.12.16 14:35 | close | 1390 | 1.00 | 1.45387 | 1.45327 | 1.45388 | 13.00 | 10385.60 |
2781 | 2009.12.16 14:37 | buy | 1391 | 1.00 | 1.45355 | 1.45308 | 1.45369 | ||
2782 | 2009.12.16 14:40 | t/p | 1391 | 1.00 | 1.45369 | 1.45308 | 1.45369 | 14.00 | 10399.60 |
2783 | 2009.12.16 14:40 | buy | 1392 | 1.00 | 1.45450 | 1.45403 | 1.45464 | ||
2784 | 2009.12.16 14:45 | t/p | 1392 | 1.00 | 1.45464 | 1.45403 | 1.45464 | 14.00 | 10413.60 |
2785 | 2009.12.16 15:15 | buy | 1393 | 1.00 | 1.45431 | 1.45384 | 1.45445 | ||
2786 | 2009.12.16 15:17 | close | 1393 | 1.00 | 1.45437 | 1.45384 | 1.45445 | 6.00 | 10419.60 |
2787 | 2009.12.16 15:20 | buy | 1394 | 1.00 | 1.45383 | 1.45336 | 1.45397 | ||
2788 | 2009.12.16 15:22 | t/p | 1394 | 1.00 | 1.45397 | 1.45336 | 1.45397 | 14.00 | 10433.60 |
2789 | 2009.12.16 15:22 | buy | 1395 | 1.00 | 1.45407 | 1.45360 | 1.45421 | ||
2790 | 2009.12.16 15:27 | t/p | 1395 | 1.00 | 1.45421 | 1.45360 | 1.45421 | 14.00 | 10447.60 |
2791 | 2009.12.16 15:27 | buy | 1396 | 1.00 | 1.45431 | 1.45384 | 1.45445 | ||
2792 | 2009.12.16 15:27 | close | 1396 | 1.00 | 1.45387 | 1.45384 | 1.45445 | -44.00 | 10403.60 |
2793 | 2009.12.16 15:30 | buy | 1397 | 1.00 | 1.45396 | 1.45349 | 1.45410 | ||
2794 | 2009.12.16 15:32 | t/p | 1397 | 1.00 | 1.45410 | 1.45349 | 1.45410 | 14.00 | 10417.60 |
2795 | 2009.12.16 15:37 | buy | 1398 | 1.00 | 1.45393 | 1.45346 | 1.45407 | ||
2796 | 2009.12.16 15:40 | t/p | 1398 | 1.00 | 1.45407 | 1.45346 | 1.45407 | 14.00 | 10431.60 |
2797 | 2009.12.16 15:50 | sell | 1399 | 1.00 | 1.45876 | 1.45923 | 1.45862 | ||
2798 | 2009.12.16 15:52 | t/p | 1399 | 1.00 | 1.45862 | 1.45923 | 1.45862 | 14.00 | 10445.60 |
2799 | 2009.12.16 15:52 | sell | 1400 | 1.00 | 1.45787 | 1.45834 | 1.45773 | ||
2800 | 2009.12.16 15:55 | s/l | 1400 | 1.00 | 1.45834 | 1.45834 | 1.45773 | -47.00 | 10398.60 |
2801 | 2009.12.16 15:55 | sell | 1401 | 1.00 | 1.45832 | 1.45879 | 1.45818 | ||
2802 | 2009.12.16 15:57 | t/p | 1401 | 1.00 | 1.45818 | 1.45879 | 1.45818 | 14.00 | 10412.60 |
2803 | 2009.12.16 16:02 | sell | 1402 | 1.00 | 1.45872 | 1.45919 | 1.45858 | ||
2804 | 2009.12.16 16:05 | t/p | 1402 | 1.00 | 1.45858 | 1.45919 | 1.45858 | 14.00 | 10426.60 |
2805 | 2009.12.16 16:07 | sell | 1403 | 1.00 | 1.45893 | 1.45940 | 1.45879 | ||
2806 | 2009.12.16 16:10 | t/p | 1403 | 1.00 | 1.45879 | 1.45940 | 1.45879 | 14.00 | 10440.60 |
2807 | 2009.12.16 16:46 | sell | 1404 | 1.00 | 1.45876 | 1.45923 | 1.45862 | ||
2808 | 2009.12.16 16:50 | t/p | 1404 | 1.00 | 1.45862 | 1.45923 | 1.45862 | 14.00 | 10454.60 |
2809 | 2009.12.16 18:05 | buy | 1405 | 1.00 | 1.45736 | 1.45689 | 1.45750 | ||
2810 | 2009.12.16 18:07 | t/p | 1405 | 1.00 | 1.45750 | 1.45689 | 1.45750 | 14.00 | 10468.60 |
2811 | 2009.12.16 18:10 | buy | 1406 | 1.00 | 1.45688 | 1.45641 | 1.45702 | ||
2812 | 2009.12.16 18:12 | t/p | 1406 | 1.00 | 1.45702 | 1.45641 | 1.45702 | 14.00 | 10482.60 |
2813 | 2009.12.16 18:12 | buy | 1407 | 1.00 | 1.45712 | 1.45665 | 1.45726 | ||
2814 | 2009.12.16 18:15 | s/l | 1407 | 1.00 | 1.45665 | 1.45665 | 1.45726 | -47.00 | 10435.60 |
2815 | 2009.12.16 18:15 | buy | 1408 | 1.00 | 1.45618 | 1.45571 | 1.45632 | ||
2816 | 2009.12.16 18:17 | t/p | 1408 | 1.00 | 1.45632 | 1.45571 | 1.45632 | 14.00 | 10449.60 |
2817 | 2009.12.16 18:17 | buy | 1409 | 1.00 | 1.45641 | 1.45594 | 1.45655 | ||
2818 | 2009.12.16 18:20 | s/l | 1409 | 1.00 | 1.45594 | 1.45594 | 1.45655 | -47.00 | 10402.60 |
2819 | 2009.12.16 18:20 | buy | 1410 | 1.00 | 1.45523 | 1.45476 | 1.45537 | ||
2820 | 2009.12.16 18:22 | t/p | 1410 | 1.00 | 1.45537 | 1.45476 | 1.45537 | 14.00 | 10416.60 |
2821 | 2009.12.16 18:22 | buy | 1411 | 1.00 | 1.45570 | 1.45523 | 1.45584 | ||
2822 | 2009.12.16 18:27 | t/p | 1411 | 1.00 | 1.45584 | 1.45523 | 1.45584 | 14.00 | 10430.60 |
2823 | 2009.12.16 18:27 | buy | 1412 | 1.00 | 1.45618 | 1.45571 | 1.45632 | ||
2824 | 2009.12.16 18:27 | s/l | 1412 | 1.00 | 1.45571 | 1.45571 | 1.45632 | -47.00 | 10383.60 |
2825 | 2009.12.16 18:27 | buy | 1413 | 1.00 | 1.45542 | 1.45495 | 1.45556 | ||
2826 | 2009.12.16 18:32 | close | 1413 | 1.00 | 1.45548 | 1.45495 | 1.45556 | 6.00 | 10389.60 |
2827 | 2009.12.16 18:35 | buy | 1414 | 1.00 | 1.45536 | 1.45489 | 1.45550 | ||
2828 | 2009.12.16 18:37 | t/p | 1414 | 1.00 | 1.45550 | 1.45489 | 1.45550 | 14.00 | 10403.60 |
2829 | 2009.12.16 18:37 | buy | 1415 | 1.00 | 1.45572 | 1.45525 | 1.45586 | ||
2830 | 2009.12.16 18:40 | s/l | 1415 | 1.00 | 1.45525 | 1.45525 | 1.45586 | -47.00 | 10356.60 |
2831 | 2009.12.16 18:40 | buy | 1416 | 1.00 | 1.45499 | 1.45452 | 1.45513 | ||
2832 | 2009.12.16 18:42 | close | 1416 | 1.00 | 1.45511 | 1.45452 | 1.45513 | 12.00 | 10368.60 |
2833 | 2009.12.16 18:45 | buy | 1417 | 1.00 | 1.45445 | 1.45398 | 1.45459 | ||
2834 | 2009.12.16 18:47 | close | 1417 | 1.00 | 1.45457 | 1.45398 | 1.45459 | 12.00 | 10380.60 |
2835 | 2009.12.16 18:50 | buy | 1418 | 1.00 | 1.45372 | 1.45325 | 1.45386 | ||
2836 | 2009.12.16 18:52 | t/p | 1418 | 1.00 | 1.45386 | 1.45325 | 1.45386 | 14.00 | 10394.60 |
2837 | 2009.12.16 18:52 | buy | 1419 | 1.00 | 1.45408 | 1.45361 | 1.45422 | ||
2838 | 2009.12.16 18:57 | t/p | 1419 | 1.00 | 1.45422 | 1.45361 | 1.45422 | 14.00 | 10408.60 |
2839 | 2009.12.16 18:57 | buy | 1420 | 1.00 | 1.45445 | 1.45398 | 1.45459 | ||
2840 | 2009.12.16 18:59 | s/l | 1420 | 1.00 | 1.45398 | 1.45398 | 1.45459 | -47.00 | 10361.60 |
2841 | 2009.12.16 18:59 | buy | 1421 | 1.00 | 1.45373 | 1.45326 | 1.45387 | ||
2842 | 2009.12.16 19:05 | close | 1421 | 1.00 | 1.45384 | 1.45326 | 1.45387 | 11.00 | 10372.60 |
2843 | 2009.12.16 20:20 | buy | 1422 | 1.00 | 1.45110 | 1.45063 | 1.45124 | ||
2844 | 2009.12.16 20:22 | t/p | 1422 | 1.00 | 1.45124 | 1.45063 | 1.45124 | 14.00 | 10386.60 |
2845 | 2009.12.16 20:45 | buy | 1423 | 1.00 | 1.45153 | 1.45106 | 1.45167 | ||
2846 | 2009.12.16 20:47 | t/p | 1423 | 1.00 | 1.45167 | 1.45106 | 1.45167 | 14.00 | 10400.60 |
2847 | 2009.12.16 20:50 | buy | 1424 | 1.00 | 1.45063 | 1.45016 | 1.45077 | ||
2848 | 2009.12.16 20:52 | t/p | 1424 | 1.00 | 1.45077 | 1.45016 | 1.45077 | 14.00 | 10414.60 |
2849 | 2009.12.16 20:52 | buy | 1425 | 1.00 | 1.45108 | 1.45061 | 1.45122 | ||
2850 | 2009.12.16 20:57 | t/p | 1425 | 1.00 | 1.45122 | 1.45061 | 1.45122 | 14.00 | 10428.60 |
2851 | 2009.12.16 20:57 | buy | 1426 | 1.00 | 1.45153 | 1.45106 | 1.45167 | ||
2852 | 2009.12.16 21:02 | s/l | 1426 | 1.00 | 1.45106 | 1.45106 | 1.45167 | -47.00 | 10381.60 |
2853 | 2009.12.16 21:02 | buy | 1427 | 1.00 | 1.45075 | 1.45028 | 1.45089 | ||
2854 | 2009.12.16 21:05 | t/p | 1427 | 1.00 | 1.45089 | 1.45028 | 1.45089 | 14.00 | 10395.60 |
2855 | 2009.12.16 21:07 | buy | 1428 | 1.00 | 1.45054 | 1.45007 | 1.45068 | ||
2856 | 2009.12.16 21:10 | t/p | 1428 | 1.00 | 1.45068 | 1.45007 | 1.45068 | 14.00 | 10409.60 |
2857 | 2009.12.17 00:02 | buy | 1429 | 1.00 | 1.45260 | 1.45213 | 1.45274 | ||
2858 | 2009.12.17 00:10 | t/p | 1429 | 1.00 | 1.45274 | 1.45213 | 1.45274 | 14.00 | 10423.60 |
2859 | 2009.12.17 00:12 | buy | 1430 | 1.00 | 1.45282 | 1.45235 | 1.45296 | ||
2860 | 2009.12.17 00:15 | t/p | 1430 | 1.00 | 1.45296 | 1.45235 | 1.45296 | 14.00 | 10437.60 |
2861 | 2009.12.17 00:45 | buy | 1431 | 1.00 | 1.45270 | 1.45223 | 1.45284 | ||
2862 | 2009.12.17 00:50 | close | 1431 | 1.00 | 1.45227 | 1.45223 | 1.45284 | -43.00 | 10394.60 |
2863 | 2009.12.17 00:52 | buy | 1432 | 1.00 | 1.45251 | 1.45204 | 1.45265 | ||
2864 | 2009.12.17 00:57 | close | 1432 | 1.00 | 1.45264 | 1.45204 | 1.45265 | 13.00 | 10407.60 |
2865 | 2009.12.17 00:59 | buy | 1433 | 1.00 | 1.45247 | 1.45200 | 1.45261 | ||
2866 | 2009.12.17 01:07 | close | 1433 | 1.00 | 1.45207 | 1.45200 | 1.45261 | -40.00 | 10367.60 |
2867 | 2009.12.17 01:50 | buy | 1434 | 1.00 | 1.45219 | 1.45172 | 1.45233 | ||
2868 | 2009.12.17 01:52 | close | 1434 | 1.00 | 1.45230 | 1.45172 | 1.45233 | 11.00 | 10378.60 |
2869 | 2009.12.17 02:10 | buy | 1435 | 1.00 | 1.45187 | 1.45140 | 1.45201 | ||
2870 | 2009.12.17 02:12 | close | 1435 | 1.00 | 1.45196 | 1.45140 | 1.45201 | 9.00 | 10387.60 |
2871 | 2009.12.17 02:15 | buy | 1436 | 1.00 | 1.45142 | 1.45095 | 1.45156 | ||
2872 | 2009.12.17 02:17 | close | 1436 | 1.00 | 1.45151 | 1.45095 | 1.45156 | 9.00 | 10396.60 |
2873 | 2009.12.17 02:20 | buy | 1437 | 1.00 | 1.45081 | 1.45034 | 1.45095 | ||
2874 | 2009.12.17 02:22 | t/p | 1437 | 1.00 | 1.45095 | 1.45034 | 1.45095 | 14.00 | 10410.60 |
2875 | 2009.12.17 02:22 | buy | 1438 | 1.00 | 1.45111 | 1.45064 | 1.45125 | ||
2876 | 2009.12.17 02:27 | t/p | 1438 | 1.00 | 1.45125 | 1.45064 | 1.45125 | 14.00 | 10424.60 |
2877 | 2009.12.17 02:27 | buy | 1439 | 1.00 | 1.45142 | 1.45095 | 1.45156 | ||
2878 | 2009.12.17 02:33 | s/l | 1439 | 1.00 | 1.45095 | 1.45095 | 1.45156 | -47.00 | 10377.60 |
2879 | 2009.12.17 02:33 | buy | 1440 | 1.00 | 1.44954 | 1.44907 | 1.44968 | ||
2880 | 2009.12.17 02:36 | t/p | 1440 | 1.00 | 1.44968 | 1.44907 | 1.44968 | 14.00 | 10391.60 |
2881 | 2009.12.17 02:36 | buy | 1441 | 1.00 | 1.44996 | 1.44949 | 1.45010 | ||
2882 | 2009.12.17 02:40 | s/l | 1441 | 1.00 | 1.44949 | 1.44949 | 1.45010 | -47.00 | 10344.60 |
2883 | 2009.12.17 02:40 | buy | 1442 | 1.00 | 1.44826 | 1.44779 | 1.44840 | ||
2884 | 2009.12.17 02:43 | t/p | 1442 | 1.00 | 1.44840 | 1.44779 | 1.44840 | 14.00 | 10358.60 |
2885 | 2009.12.17 02:43 | buy | 1443 | 1.00 | 1.44869 | 1.44822 | 1.44883 | ||
2886 | 2009.12.17 02:46 | s/l | 1443 | 1.00 | 1.44822 | 1.44822 | 1.44883 | -47.00 | 10311.60 |
2887 | 2009.12.17 02:46 | buy | 1444 | 1.00 | 1.44656 | 1.44609 | 1.44670 | ||
2888 | 2009.12.17 02:50 | t/p | 1444 | 1.00 | 1.44670 | 1.44609 | 1.44670 | 14.00 | 10325.60 |
2889 | 2009.12.17 02:50 | buy | 1445 | 1.00 | 1.44741 | 1.44694 | 1.44755 | ||
2890 | 2009.12.17 02:53 | s/l | 1445 | 1.00 | 1.44694 | 1.44694 | 1.44755 | -47.00 | 10278.60 |
2891 | 2009.12.17 02:53 | buy | 1446 | 1.00 | 1.44699 | 1.44652 | 1.44713 | ||
2892 | 2009.12.17 02:56 | t/p | 1446 | 1.00 | 1.44713 | 1.44652 | 1.44713 | 14.00 | 10292.60 |
2893 | 2009.12.17 02:56 | buy | 1447 | 1.00 | 1.44826 | 1.44779 | 1.44840 | ||
2894 | 2009.12.17 02:59 | s/l | 1447 | 1.00 | 1.44779 | 1.44779 | 1.44840 | -47.00 | 10245.60 |
2895 | 2009.12.17 02:59 | buy | 1448 | 1.00 | 1.44687 | 1.44640 | 1.44701 | ||
2896 | 2009.12.17 03:02 | s/l | 1448 | 1.00 | 1.44640 | 1.44640 | 1.44701 | -47.00 | 10198.60 |
2897 | 2009.12.17 03:07 | buy | 1449 | 1.00 | 1.44517 | 1.44470 | 1.44531 | ||
2898 | 2009.12.17 03:10 | t/p | 1449 | 1.00 | 1.44531 | 1.44470 | 1.44531 | 14.00 | 10212.60 |
2899 | 2009.12.17 03:45 | buy | 1450 | 1.00 | 1.44407 | 1.44360 | 1.44421 | ||
2900 | 2009.12.17 03:47 | t/p | 1450 | 1.00 | 1.44421 | 1.44360 | 1.44421 | 14.00 | 10226.60 |
2901 | 2009.12.17 03:47 | buy | 1451 | 1.00 | 1.44458 | 1.44411 | 1.44472 | ||
2902 | 2009.12.17 03:50 | s/l | 1451 | 1.00 | 1.44411 | 1.44411 | 1.44472 | -47.00 | 10179.60 |
2903 | 2009.12.17 03:50 | buy | 1452 | 1.00 | 1.44203 | 1.44156 | 1.44217 | ||
2904 | 2009.12.17 03:52 | t/p | 1452 | 1.00 | 1.44217 | 1.44156 | 1.44217 | 14.00 | 10193.60 |
2905 | 2009.12.17 03:52 | buy | 1453 | 1.00 | 1.44305 | 1.44258 | 1.44319 | ||
2906 | 2009.12.17 03:55 | s/l | 1453 | 1.00 | 1.44258 | 1.44258 | 1.44319 | -47.00 | 10146.60 |
2907 | 2009.12.17 03:55 | buy | 1454 | 1.00 | 1.44254 | 1.44207 | 1.44268 | ||
2908 | 2009.12.17 03:57 | t/p | 1454 | 1.00 | 1.44268 | 1.44207 | 1.44268 | 14.00 | 10160.60 |
2909 | 2009.12.17 03:57 | buy | 1455 | 1.00 | 1.44407 | 1.44360 | 1.44421 | ||
2910 | 2009.12.17 03:59 | s/l | 1455 | 1.00 | 1.44360 | 1.44360 | 1.44421 | -47.00 | 10113.60 |
2911 | 2009.12.17 03:59 | buy | 1456 | 1.00 | 1.44316 | 1.44269 | 1.44330 | ||
2912 | 2009.12.17 04:02 | close | 1456 | 1.00 | 1.44277 | 1.44269 | 1.44330 | -39.00 | 10074.60 |
2913 | 2009.12.17 04:20 | buy | 1457 | 1.00 | 1.43881 | 1.43834 | 1.43895 | ||
2914 | 2009.12.17 04:22 | t/p | 1457 | 1.00 | 1.43895 | 1.43834 | 1.43895 | 14.00 | 10088.60 |
2915 | 2009.12.17 04:22 | buy | 1458 | 1.00 | 1.43961 | 1.43914 | 1.43975 | ||
2916 | 2009.12.17 04:25 | close | 1458 | 1.00 | 1.43915 | 1.43914 | 1.43975 | -46.00 | 10042.60 |
2917 | 2009.12.17 04:37 | buy | 1459 | 1.00 | 1.43977 | 1.43930 | 1.43991 | ||
2918 | 2009.12.17 04:40 | t/p | 1459 | 1.00 | 1.43991 | 1.43930 | 1.43991 | 14.00 | 10056.60 |
2919 | 2009.12.17 05:20 | buy | 1460 | 1.00 | 1.43898 | 1.43851 | 1.43912 | ||
2920 | 2009.12.17 05:22 | t/p | 1460 | 1.00 | 1.43912 | 1.43851 | 1.43912 | 14.00 | 10070.60 |
2921 | 2009.12.17 05:22 | buy | 1461 | 1.00 | 1.43963 | 1.43916 | 1.43977 | ||
2922 | 2009.12.17 05:25 | close | 1461 | 1.00 | 1.43925 | 1.43916 | 1.43977 | -38.00 | 10032.60 |
2923 | 2009.12.17 05:35 | buy | 1462 | 1.00 | 1.43985 | 1.43938 | 1.43999 | ||
2924 | 2009.12.17 05:37 | t/p | 1462 | 1.00 | 1.43999 | 1.43938 | 1.43999 | 14.00 | 10046.60 |
2925 | 2009.12.17 05:40 | buy | 1463 | 1.00 | 1.43919 | 1.43872 | 1.43933 | ||
2926 | 2009.12.17 05:42 | t/p | 1463 | 1.00 | 1.43933 | 1.43872 | 1.43933 | 14.00 | 10060.60 |
2927 | 2009.12.17 05:42 | buy | 1464 | 1.00 | 1.43952 | 1.43905 | 1.43966 | ||
2928 | 2009.12.17 05:45 | s/l | 1464 | 1.00 | 1.43905 | 1.43905 | 1.43966 | -47.00 | 10013.60 |
2929 | 2009.12.17 05:45 | buy | 1465 | 1.00 | 1.43819 | 1.43772 | 1.43833 | ||
2930 | 2009.12.17 05:47 | t/p | 1465 | 1.00 | 1.43833 | 1.43772 | 1.43833 | 14.00 | 10027.60 |
2931 | 2009.12.17 05:47 | buy | 1466 | 1.00 | 1.43852 | 1.43805 | 1.43866 | ||
2932 | 2009.12.17 05:50 | s/l | 1466 | 1.00 | 1.43805 | 1.43805 | 1.43866 | -47.00 | 9980.60 |
2933 | 2009.12.17 05:50 | buy | 1467 | 1.00 | 1.43687 | 1.43640 | 1.43701 | ||
2934 | 2009.12.17 05:52 | t/p | 1467 | 1.00 | 1.43701 | 1.43640 | 1.43701 | 14.00 | 9994.60 |
2935 | 2009.12.17 05:52 | buy | 1468 | 1.00 | 1.43753 | 1.43706 | 1.43767 | ||
2936 | 2009.12.17 05:55 | close | 1468 | 1.00 | 1.43714 | 1.43706 | 1.43767 | -39.00 | 9955.60 |
2937 | 2009.12.17 05:57 | buy | 1469 | 1.00 | 1.43819 | 1.43772 | 1.43833 | ||
2938 | 2009.12.17 05:59 | t/p | 1469 | 1.00 | 1.43833 | 1.43772 | 1.43833 | 14.00 | 9969.60 |
2939 | 2009.12.17 05:59 | buy | 1470 | 1.00 | 1.43896 | 1.43849 | 1.43910 | ||
2940 | 2009.12.17 06:07 | close | 1470 | 1.00 | 1.43850 | 1.43849 | 1.43910 | -46.00 | 9923.60 |
2941 | 2009.12.17 09:50 | buy | 1471 | 1.00 | 1.43872 | 1.43825 | 1.43886 | ||
2942 | 2009.12.17 09:52 | t/p | 1471 | 1.00 | 1.43886 | 1.43825 | 1.43886 | 14.00 | 9937.60 |
2943 | 2009.12.17 10:02 | buy | 1472 | 1.00 | 1.43775 | 1.43728 | 1.43789 | ||
2944 | 2009.12.17 10:05 | t/p | 1472 | 1.00 | 1.43789 | 1.43728 | 1.43789 | 14.00 | 9951.60 |
2945 | 2009.12.17 10:05 | buy | 1473 | 1.00 | 1.43796 | 1.43749 | 1.43810 | ||
2946 | 2009.12.17 10:07 | s/l | 1473 | 1.00 | 1.43749 | 1.43749 | 1.43810 | -47.00 | 9904.60 |
2947 | 2009.12.17 10:07 | buy | 1474 | 1.00 | 1.43754 | 1.43707 | 1.43768 | ||
2948 | 2009.12.17 10:10 | t/p | 1474 | 1.00 | 1.43768 | 1.43707 | 1.43768 | 14.00 | 9918.60 |
2949 | 2009.12.17 10:10 | buy | 1475 | 1.00 | 1.43858 | 1.43811 | 1.43872 | ||
2950 | 2009.12.17 10:15 | t/p | 1475 | 1.00 | 1.43872 | 1.43811 | 1.43872 | 14.00 | 9932.60 |
2951 | 2009.12.17 10:40 | buy | 1476 | 1.00 | 1.43830 | 1.43783 | 1.43844 | ||
2952 | 2009.12.17 10:42 | t/p | 1476 | 1.00 | 1.43844 | 1.43783 | 1.43844 | 14.00 | 9946.60 |
2953 | 2009.12.17 10:42 | buy | 1477 | 1.00 | 1.43866 | 1.43819 | 1.43880 | ||
2954 | 2009.12.17 10:45 | s/l | 1477 | 1.00 | 1.43819 | 1.43819 | 1.43880 | -47.00 | 9899.60 |
2955 | 2009.12.17 10:45 | buy | 1478 | 1.00 | 1.43723 | 1.43676 | 1.43737 | ||
2956 | 2009.12.17 10:47 | t/p | 1478 | 1.00 | 1.43737 | 1.43676 | 1.43737 | 14.00 | 9913.60 |
2957 | 2009.12.17 10:47 | buy | 1479 | 1.00 | 1.43759 | 1.43712 | 1.43773 | ||
2958 | 2009.12.17 10:50 | s/l | 1479 | 1.00 | 1.43712 | 1.43712 | 1.43773 | -47.00 | 9866.60 |
2959 | 2009.12.17 10:50 | buy | 1480 | 1.00 | 1.43580 | 1.43533 | 1.43594 | ||
2960 | 2009.12.17 10:52 | t/p | 1480 | 1.00 | 1.43594 | 1.43533 | 1.43594 | 14.00 | 9880.60 |
2961 | 2009.12.17 10:52 | buy | 1481 | 1.00 | 1.43651 | 1.43604 | 1.43665 | ||
2962 | 2009.12.17 10:55 | close | 1481 | 1.00 | 1.43610 | 1.43604 | 1.43665 | -41.00 | 9839.60 |
2963 | 2009.12.17 10:57 | buy | 1482 | 1.00 | 1.43723 | 1.43676 | 1.43737 | ||
2964 | 2009.12.17 10:59 | s/l | 1482 | 1.00 | 1.43676 | 1.43676 | 1.43737 | -47.00 | 9792.60 |
2965 | 2009.12.17 10:59 | buy | 1483 | 1.00 | 1.43662 | 1.43615 | 1.43676 | ||
2966 | 2009.12.17 11:02 | t/p | 1483 | 1.00 | 1.43676 | 1.43615 | 1.43676 | 14.00 | 9806.60 |
2967 | 2009.12.17 11:20 | buy | 1484 | 1.00 | 1.43526 | 1.43479 | 1.43540 | ||
2968 | 2009.12.17 11:22 | t/p | 1484 | 1.00 | 1.43540 | 1.43479 | 1.43540 | 14.00 | 9820.60 |
2969 | 2009.12.17 11:25 | buy | 1485 | 1.00 | 1.43543 | 1.43496 | 1.43557 | ||
2970 | 2009.12.17 11:27 | t/p | 1485 | 1.00 | 1.43557 | 1.43496 | 1.43557 | 14.00 | 9834.60 |
2971 | 2009.12.17 11:27 | buy | 1486 | 1.00 | 1.43554 | 1.43507 | 1.43568 | ||
2972 | 2009.12.17 11:35 | s/l | 1486 | 1.00 | 1.43507 | 1.43507 | 1.43568 | -47.00 | 9787.60 |
2973 | 2009.12.17 11:35 | buy | 1487 | 1.00 | 1.43513 | 1.43466 | 1.43527 | ||
2974 | 2009.12.17 11:37 | t/p | 1487 | 1.00 | 1.43527 | 1.43466 | 1.43527 | 14.00 | 9801.60 |
2975 | 2009.12.17 11:40 | buy | 1488 | 1.00 | 1.43462 | 1.43415 | 1.43476 | ||
2976 | 2009.12.17 11:42 | t/p | 1488 | 1.00 | 1.43476 | 1.43415 | 1.43476 | 14.00 | 9815.60 |
2977 | 2009.12.17 11:42 | buy | 1489 | 1.00 | 1.43487 | 1.43440 | 1.43501 | ||
2978 | 2009.12.17 11:45 | s/l | 1489 | 1.00 | 1.43440 | 1.43440 | 1.43501 | -47.00 | 9768.60 |
2979 | 2009.12.17 11:45 | buy | 1490 | 1.00 | 1.43385 | 1.43338 | 1.43399 | ||
2980 | 2009.12.17 11:47 | t/p | 1490 | 1.00 | 1.43399 | 1.43338 | 1.43399 | 14.00 | 9782.60 |
2981 | 2009.12.17 11:47 | buy | 1491 | 1.00 | 1.43411 | 1.43364 | 1.43425 | ||
2982 | 2009.12.17 11:50 | s/l | 1491 | 1.00 | 1.43364 | 1.43364 | 1.43425 | -47.00 | 9735.60 |
2983 | 2009.12.17 11:50 | buy | 1492 | 1.00 | 1.43283 | 1.43236 | 1.43297 | ||
2984 | 2009.12.17 11:52 | t/p | 1492 | 1.00 | 1.43297 | 1.43236 | 1.43297 | 14.00 | 9749.60 |
2985 | 2009.12.17 11:52 | buy | 1493 | 1.00 | 1.43334 | 1.43287 | 1.43348 | ||
2986 | 2009.12.17 11:57 | t/p | 1493 | 1.00 | 1.43348 | 1.43287 | 1.43348 | 14.00 | 9763.60 |
2987 | 2009.12.17 11:57 | buy | 1494 | 1.00 | 1.43385 | 1.43338 | 1.43399 | ||
2988 | 2009.12.17 11:59 | t/p | 1494 | 1.00 | 1.43399 | 1.43338 | 1.43399 | 14.00 | 9777.60 |
2989 | 2009.12.17 11:59 | buy | 1495 | 1.00 | 1.43426 | 1.43379 | 1.43440 | ||
2990 | 2009.12.17 12:05 | close | 1495 | 1.00 | 1.43434 | 1.43379 | 1.43440 | 8.00 | 9785.60 |
2991 | 2009.12.17 14:16 | buy | 1496 | 1.00 | 1.43339 | 1.43292 | 1.43353 | ||
2992 | 2009.12.17 14:20 | t/p | 1496 | 1.00 | 1.43353 | 1.43292 | 1.43353 | 14.00 | 9799.60 |
2993 | 2009.12.17 14:20 | buy | 1497 | 1.00 | 1.43374 | 1.43327 | 1.43388 | ||
2994 | 2009.12.17 14:26 | t/p | 1497 | 1.00 | 1.43388 | 1.43327 | 1.43388 | 14.00 | 9813.60 |
2995 | 2009.12.17 14:32 | buy | 1498 | 1.00 | 1.43331 | 1.43284 | 1.43345 | ||
2996 | 2009.12.17 14:35 | t/p | 1498 | 1.00 | 1.43345 | 1.43284 | 1.43345 | 14.00 | 9827.60 |
2997 | 2009.12.17 14:35 | buy | 1499 | 1.00 | 1.43356 | 1.43309 | 1.43370 | ||
2998 | 2009.12.17 14:37 | s/l | 1499 | 1.00 | 1.43309 | 1.43309 | 1.43370 | -47.00 | 9780.60 |
2999 | 2009.12.17 14:37 | buy | 1500 | 1.00 | 1.43306 | 1.43259 | 1.43320 | ||
3000 | 2009.12.17 14:40 | t/p | 1500 | 1.00 | 1.43320 | 1.43259 | 1.43320 | 14.00 | 9794.60 |
3001 | 2009.12.17 15:15 | sell | 1501 | 1.00 | 1.43642 | 1.43689 | 1.43628 | ||
3002 | 2009.12.17 15:17 | t/p | 1501 | 1.00 | 1.43628 | 1.43689 | 1.43628 | 14.00 | 9808.60 |
3003 | 2009.12.17 15:17 | sell | 1502 | 1.00 | 1.43620 | 1.43667 | 1.43606 | ||
3004 | 2009.12.17 15:20 | s/l | 1502 | 1.00 | 1.43667 | 1.43667 | 1.43606 | -47.00 | 9761.60 |
3005 | 2009.12.17 15:20 | sell | 1503 | 1.00 | 1.43707 | 1.43754 | 1.43693 | ||
3006 | 2009.12.17 15:22 | t/p | 1503 | 1.00 | 1.43693 | 1.43754 | 1.43693 | 14.00 | 9775.60 |
3007 | 2009.12.17 15:22 | sell | 1504 | 1.00 | 1.43663 | 1.43710 | 1.43649 | ||
3008 | 2009.12.17 15:27 | t/p | 1504 | 1.00 | 1.43649 | 1.43710 | 1.43649 | 14.00 | 9789.60 |
3009 | 2009.12.17 15:27 | sell | 1505 | 1.00 | 1.43620 | 1.43667 | 1.43606 | ||
3010 | 2009.12.17 15:27 | s/l | 1505 | 1.00 | 1.43667 | 1.43667 | 1.43606 | -47.00 | 9742.60 |
3011 | 2009.12.17 15:27 | sell | 1506 | 1.00 | 1.43698 | 1.43745 | 1.43684 | ||
3012 | 2009.12.17 15:32 | close | 1506 | 1.00 | 1.43742 | 1.43745 | 1.43684 | -44.00 | 9698.60 |
3013 | 2009.12.17 15:35 | sell | 1507 | 1.00 | 1.43716 | 1.43763 | 1.43702 | ||
3014 | 2009.12.17 15:37 | close | 1507 | 1.00 | 1.43762 | 1.43763 | 1.43702 | -46.00 | 9652.60 |
3015 | 2009.12.17 15:40 | sell | 1508 | 1.00 | 1.43677 | 1.43724 | 1.43663 | ||
3016 | 2009.12.17 15:45 | t/p | 1508 | 1.00 | 1.43663 | 1.43724 | 1.43663 | 14.00 | 9666.60 |
3017 | 2009.12.17 15:45 | sell | 1509 | 1.00 | 1.43617 | 1.43664 | 1.43603 | ||
3018 | 2009.12.17 15:50 | t/p | 1509 | 1.00 | 1.43603 | 1.43664 | 1.43603 | 14.00 | 9680.60 |
3019 | 2009.12.17 15:57 | sell | 1510 | 1.00 | 1.43617 | 1.43664 | 1.43603 | ||
3020 | 2009.12.17 15:59 | t/p | 1510 | 1.00 | 1.43603 | 1.43664 | 1.43603 | 14.00 | 9694.60 |
3021 | 2009.12.17 16:02 | sell | 1511 | 1.00 | 1.43678 | 1.43725 | 1.43664 | ||
3022 | 2009.12.17 16:05 | close | 1511 | 1.00 | 1.43668 | 1.43725 | 1.43664 | 10.00 | 9704.60 |
3023 | 2009.12.17 16:07 | sell | 1512 | 1.00 | 1.43693 | 1.43740 | 1.43679 | ||
3024 | 2009.12.17 16:10 | t/p | 1512 | 1.00 | 1.43679 | 1.43740 | 1.43679 | 14.00 | 9718.60 |
3025 | 2009.12.17 16:10 | sell | 1513 | 1.00 | 1.43632 | 1.43679 | 1.43618 | ||
3026 | 2009.12.17 16:15 | t/p | 1513 | 1.00 | 1.43618 | 1.43679 | 1.43618 | 14.00 | 9732.60 |
3027 | 2009.12.17 16:17 | sell | 1514 | 1.00 | 1.43601 | 1.43648 | 1.43587 | ||
3028 | 2009.12.17 16:20 | t/p | 1514 | 1.00 | 1.43587 | 1.43648 | 1.43587 | 14.00 | 9746.60 |
3029 | 2009.12.17 16:32 | sell | 1515 | 1.00 | 1.43663 | 1.43710 | 1.43649 | ||
3030 | 2009.12.17 16:35 | t/p | 1515 | 1.00 | 1.43649 | 1.43710 | 1.43649 | 14.00 | 9760.60 |
3031 | 2009.12.17 16:35 | sell | 1516 | 1.00 | 1.43639 | 1.43686 | 1.43625 | ||
3032 | 2009.12.17 16:37 | s/l | 1516 | 1.00 | 1.43686 | 1.43686 | 1.43625 | -47.00 | 9713.60 |
3033 | 2009.12.17 16:37 | sell | 1517 | 1.00 | 1.43687 | 1.43734 | 1.43673 | ||
3034 | 2009.12.17 16:40 | t/p | 1517 | 1.00 | 1.43673 | 1.43734 | 1.43673 | 14.00 | 9727.60 |
3035 | 2009.12.17 16:42 | sell | 1518 | 1.00 | 1.43615 | 1.43662 | 1.43601 | ||
3036 | 2009.12.17 16:45 | t/p | 1518 | 1.00 | 1.43601 | 1.43662 | 1.43601 | 14.00 | 9741.60 |
3037 | 2009.12.17 16:50 | buy | 1519 | 1.00 | 1.43429 | 1.43382 | 1.43443 | ||
3038 | 2009.12.17 16:52 | t/p | 1519 | 1.00 | 1.43443 | 1.43382 | 1.43443 | 14.00 | 9755.60 |
3039 | 2009.12.17 17:20 | buy | 1520 | 1.00 | 1.43344 | 1.43297 | 1.43358 | ||
3040 | 2009.12.17 17:22 | t/p | 1520 | 1.00 | 1.43358 | 1.43297 | 1.43358 | 14.00 | 9769.60 |
3041 | 2009.12.17 17:22 | buy | 1521 | 1.00 | 1.43379 | 1.43332 | 1.43393 | ||
3042 | 2009.12.17 17:27 | t/p | 1521 | 1.00 | 1.43393 | 1.43332 | 1.43393 | 14.00 | 9783.60 |
3043 | 2009.12.17 17:27 | buy | 1522 | 1.00 | 1.43384 | 1.43337 | 1.43398 | ||
3044 | 2009.12.17 17:32 | t/p | 1522 | 1.00 | 1.43398 | 1.43337 | 1.43398 | 14.00 | 9797.60 |
3045 | 2009.12.17 17:35 | buy | 1523 | 1.00 | 1.43397 | 1.43350 | 1.43411 | ||
3046 | 2009.12.17 17:37 | t/p | 1523 | 1.00 | 1.43411 | 1.43350 | 1.43411 | 14.00 | 9811.60 |
3047 | 2009.12.17 17:40 | buy | 1524 | 1.00 | 1.43343 | 1.43296 | 1.43357 | ||
3048 | 2009.12.17 17:42 | t/p | 1524 | 1.00 | 1.43357 | 1.43296 | 1.43357 | 14.00 | 9825.60 |
3049 | 2009.12.17 17:42 | buy | 1525 | 1.00 | 1.43370 | 1.43323 | 1.43384 | ||
3050 | 2009.12.17 17:45 | s/l | 1525 | 1.00 | 1.43323 | 1.43323 | 1.43384 | -47.00 | 9778.60 |
3051 | 2009.12.17 17:45 | buy | 1526 | 1.00 | 1.43262 | 1.43215 | 1.43276 | ||
3052 | 2009.12.17 17:47 | t/p | 1526 | 1.00 | 1.43276 | 1.43215 | 1.43276 | 14.00 | 9792.60 |
3053 | 2009.12.17 17:47 | buy | 1527 | 1.00 | 1.43289 | 1.43242 | 1.43303 | ||
3054 | 2009.12.17 17:50 | s/l | 1527 | 1.00 | 1.43242 | 1.43242 | 1.43303 | -47.00 | 9745.60 |
3055 | 2009.12.17 17:50 | buy | 1528 | 1.00 | 1.43154 | 1.43107 | 1.43168 | ||
3056 | 2009.12.17 17:52 | t/p | 1528 | 1.00 | 1.43168 | 1.43107 | 1.43168 | 14.00 | 9759.60 |
3057 | 2009.12.17 17:52 | buy | 1529 | 1.00 | 1.43208 | 1.43161 | 1.43222 | ||
3058 | 2009.12.17 17:57 | t/p | 1529 | 1.00 | 1.43222 | 1.43161 | 1.43222 | 14.00 | 9773.60 |
3059 | 2009.12.17 17:57 | buy | 1530 | 1.00 | 1.43262 | 1.43215 | 1.43276 | ||
3060 | 2009.12.17 17:59 | s/l | 1530 | 1.00 | 1.43215 | 1.43215 | 1.43276 | -47.00 | 9726.60 |
3061 | 2009.12.17 17:59 | buy | 1531 | 1.00 | 1.43160 | 1.43113 | 1.43174 | ||
3062 | 2009.12.17 18:02 | s/l | 1531 | 1.00 | 1.43113 | 1.43113 | 1.43174 | -47.00 | 9679.60 |
3063 | 2009.12.17 18:07 | buy | 1532 | 1.00 | 1.43036 | 1.42989 | 1.43050 | ||
3064 | 2009.12.17 18:10 | t/p | 1532 | 1.00 | 1.43050 | 1.42989 | 1.43050 | 14.00 | 9693.60 |
3065 | 2009.12.17 20:15 | sell | 1533 | 1.00 | 1.43571 | 1.43618 | 1.43557 | ||
3066 | 2009.12.17 20:17 | t/p | 1533 | 1.00 | 1.43557 | 1.43618 | 1.43557 | 14.00 | 9707.60 |
3067 | 2009.12.17 20:17 | sell | 1534 | 1.00 | 1.43550 | 1.43597 | 1.43536 | ||
3068 | 2009.12.17 20:20 | s/l | 1534 | 1.00 | 1.43597 | 1.43597 | 1.43536 | -47.00 | 9660.60 |
3069 | 2009.12.17 20:20 | sell | 1535 | 1.00 | 1.43632 | 1.43679 | 1.43618 | ||
3070 | 2009.12.17 20:22 | t/p | 1535 | 1.00 | 1.43618 | 1.43679 | 1.43618 | 14.00 | 9674.60 |
3071 | 2009.12.17 20:22 | sell | 1536 | 1.00 | 1.43591 | 1.43638 | 1.43577 | ||
3072 | 2009.12.17 20:27 | t/p | 1536 | 1.00 | 1.43577 | 1.43638 | 1.43577 | 14.00 | 9688.60 |
3073 | 2009.12.17 20:27 | sell | 1537 | 1.00 | 1.43550 | 1.43597 | 1.43536 | ||
3074 | 2009.12.17 20:27 | s/l | 1537 | 1.00 | 1.43597 | 1.43597 | 1.43536 | -47.00 | 9641.60 |
3075 | 2009.12.17 20:27 | sell | 1538 | 1.00 | 1.43606 | 1.43653 | 1.43592 | ||
3076 | 2009.12.17 20:35 | t/p | 1538 | 1.00 | 1.43592 | 1.43653 | 1.43592 | 14.00 | 9655.60 |
3077 | 2009.12.17 20:35 | sell | 1539 | 1.00 | 1.43584 | 1.43631 | 1.43570 | ||
3078 | 2009.12.17 20:40 | t/p | 1539 | 1.00 | 1.43570 | 1.43631 | 1.43570 | 14.00 | 9669.60 |
3079 | 2009.12.17 20:40 | sell | 1540 | 1.00 | 1.43557 | 1.43604 | 1.43543 | ||
3080 | 2009.12.17 20:45 | t/p | 1540 | 1.00 | 1.43543 | 1.43604 | 1.43543 | 14.00 | 9683.60 |
3081 | 2009.12.17 20:47 | sell | 1541 | 1.00 | 1.43531 | 1.43578 | 1.43517 | ||
3082 | 2009.12.17 20:50 | t/p | 1541 | 1.00 | 1.43517 | 1.43578 | 1.43517 | 14.00 | 9697.60 |
3083 | 2009.12.18 00:15 | buy | 1542 | 1.00 | 1.43222 | 1.43175 | 1.43236 | ||
3084 | 2009.12.18 00:17 | t/p | 1542 | 1.00 | 1.43236 | 1.43175 | 1.43236 | 14.00 | 9711.60 |
3085 | 2009.12.18 00:17 | buy | 1543 | 1.00 | 1.43262 | 1.43215 | 1.43276 | ||
3086 | 2009.12.18 00:20 | s/l | 1543 | 1.00 | 1.43215 | 1.43215 | 1.43276 | -47.00 | 9664.60 |
3087 | 2009.12.18 00:20 | buy | 1544 | 1.00 | 1.43062 | 1.43015 | 1.43076 | ||
3088 | 2009.12.18 00:22 | t/p | 1544 | 1.00 | 1.43076 | 1.43015 | 1.43076 | 14.00 | 9678.60 |
3089 | 2009.12.18 00:22 | buy | 1545 | 1.00 | 1.43142 | 1.43095 | 1.43156 | ||
3090 | 2009.12.18 00:25 | close | 1545 | 1.00 | 1.43096 | 1.43095 | 1.43156 | -46.00 | 9632.60 |
3091 | 2009.12.18 00:27 | buy | 1546 | 1.00 | 1.43222 | 1.43175 | 1.43236 | ||
3092 | 2009.12.18 00:27 | s/l | 1546 | 1.00 | 1.43175 | 1.43175 | 1.43236 | -47.00 | 9585.60 |
3093 | 2009.12.18 00:27 | buy | 1547 | 1.00 | 1.43123 | 1.43076 | 1.43137 | ||
3094 | 2009.12.18 00:30 | close | 1547 | 1.00 | 1.43127 | 1.43076 | 1.43137 | 4.00 | 9589.60 |
3095 | 2009.12.18 00:32 | buy | 1548 | 1.00 | 1.43163 | 1.43116 | 1.43177 | ||
3096 | 2009.12.18 00:35 | t/p | 1548 | 1.00 | 1.43177 | 1.43116 | 1.43177 | 14.00 | 9603.60 |
3097 | 2009.12.18 00:35 | buy | 1549 | 1.00 | 1.43199 | 1.43152 | 1.43213 | ||
3098 | 2009.12.18 00:37 | s/l | 1549 | 1.00 | 1.43152 | 1.43152 | 1.43213 | -47.00 | 9556.60 |
3099 | 2009.12.18 00:37 | buy | 1550 | 1.00 | 1.43127 | 1.43080 | 1.43141 | ||
3100 | 2009.12.18 00:40 | t/p | 1550 | 1.00 | 1.43141 | 1.43080 | 1.43141 | 14.00 | 9570.60 |
3101 | 2009.12.18 00:40 | buy | 1551 | 1.00 | 1.43307 | 1.43260 | 1.43321 | ||
3102 | 2009.12.18 00:42 | close | 1551 | 1.00 | 1.43265 | 1.43260 | 1.43321 | -42.00 | 9528.60 |
3103 | 2009.12.18 01:15 | buy | 1552 | 1.00 | 1.43326 | 1.43279 | 1.43340 | ||
3104 | 2009.12.18 01:17 | close | 1552 | 1.00 | 1.43337 | 1.43279 | 1.43340 | 11.00 | 9539.60 |
3105 | 2009.12.18 01:20 | buy | 1553 | 1.00 | 1.43257 | 1.43210 | 1.43271 | ||
3106 | 2009.12.18 01:22 | t/p | 1553 | 1.00 | 1.43271 | 1.43210 | 1.43271 | 14.00 | 9553.60 |
3107 | 2009.12.18 01:22 | buy | 1554 | 1.00 | 1.43291 | 1.43244 | 1.43305 | ||
3108 | 2009.12.18 01:27 | t/p | 1554 | 1.00 | 1.43305 | 1.43244 | 1.43305 | 14.00 | 9567.60 |
3109 | 2009.12.18 01:27 | buy | 1555 | 1.00 | 1.43326 | 1.43279 | 1.43340 | ||
3110 | 2009.12.18 01:30 | close | 1555 | 1.00 | 1.43333 | 1.43279 | 1.43340 | 7.00 | 9574.60 |
3111 | 2009.12.18 01:32 | buy | 1556 | 1.00 | 1.43091 | 1.43044 | 1.43105 | ||
3112 | 2009.12.18 01:35 | t/p | 1556 | 1.00 | 1.43105 | 1.43044 | 1.43105 | 14.00 | 9588.60 |
3113 | 2009.12.18 01:35 | buy | 1557 | 1.00 | 1.43135 | 1.43088 | 1.43149 | ||
3114 | 2009.12.18 01:37 | s/l | 1557 | 1.00 | 1.43088 | 1.43088 | 1.43149 | -47.00 | 9541.60 |
3115 | 2009.12.18 01:37 | buy | 1558 | 1.00 | 1.43048 | 1.43001 | 1.43062 | ||
3116 | 2009.12.18 01:40 | t/p | 1558 | 1.00 | 1.43062 | 1.43001 | 1.43062 | 14.00 | 9555.60 |
3117 | 2009.12.18 01:40 | buy | 1559 | 1.00 | 1.43264 | 1.43217 | 1.43278 | ||
3118 | 2009.12.18 01:42 | s/l | 1559 | 1.00 | 1.43217 | 1.43217 | 1.43278 | -47.00 | 9508.60 |
3119 | 2009.12.18 01:42 | buy | 1560 | 1.00 | 1.43221 | 1.43174 | 1.43235 | ||
3120 | 2009.12.18 01:45 | t/p | 1560 | 1.00 | 1.43235 | 1.43174 | 1.43235 | 14.00 | 9522.60 |
3121 | 2009.12.18 02:15 | buy | 1561 | 1.00 | 1.43377 | 1.43330 | 1.43391 | ||
3122 | 2009.12.18 02:17 | close | 1561 | 1.00 | 1.43385 | 1.43330 | 1.43391 | 8.00 | 9530.60 |
3123 | 2009.12.18 02:20 | buy | 1562 | 1.00 | 1.43321 | 1.43274 | 1.43335 | ||
3124 | 2009.12.18 02:22 | t/p | 1562 | 1.00 | 1.43335 | 1.43274 | 1.43335 | 14.00 | 9544.60 |
3125 | 2009.12.18 02:22 | buy | 1563 | 1.00 | 1.43349 | 1.43302 | 1.43363 | ||
3126 | 2009.12.18 02:27 | t/p | 1563 | 1.00 | 1.43363 | 1.43302 | 1.43363 | 14.00 | 9558.60 |
3127 | 2009.12.18 02:27 | buy | 1564 | 1.00 | 1.43377 | 1.43330 | 1.43391 | ||
3128 | 2009.12.18 02:33 | t/p | 1564 | 1.00 | 1.43391 | 1.43330 | 1.43391 | 14.00 | 9572.60 |
3129 | 2009.12.18 02:40 | sell | 1565 | 1.00 | 1.43546 | 1.43593 | 1.43532 | ||
3130 | 2009.12.18 02:43 | t/p | 1565 | 1.00 | 1.43532 | 1.43593 | 1.43532 | 14.00 | 9586.60 |
3131 | 2009.12.18 02:43 | sell | 1566 | 1.00 | 1.43522 | 1.43569 | 1.43508 | ||
3132 | 2009.12.18 02:46 | s/l | 1566 | 1.00 | 1.43569 | 1.43569 | 1.43508 | -47.00 | 9539.60 |
3133 | 2009.12.18 02:46 | sell | 1567 | 1.00 | 1.43619 | 1.43666 | 1.43605 | ||
3134 | 2009.12.18 02:50 | t/p | 1567 | 1.00 | 1.43605 | 1.43666 | 1.43605 | 14.00 | 9553.60 |
3135 | 2009.12.18 02:50 | sell | 1568 | 1.00 | 1.43570 | 1.43617 | 1.43556 | ||
3136 | 2009.12.18 02:56 | t/p | 1568 | 1.00 | 1.43556 | 1.43617 | 1.43556 | 14.00 | 9567.60 |
3137 | 2009.12.18 02:56 | sell | 1569 | 1.00 | 1.43522 | 1.43569 | 1.43508 | ||
3138 | 2009.12.18 02:59 | s/l | 1569 | 1.00 | 1.43569 | 1.43569 | 1.43508 | -47.00 | 9520.60 |
3139 | 2009.12.18 02:59 | sell | 1570 | 1.00 | 1.43598 | 1.43645 | 1.43584 | ||
3140 | 2009.12.18 03:05 | s/l | 1570 | 1.00 | 1.43645 | 1.43645 | 1.43584 | -47.00 | 9473.60 |
3141 | 2009.12.18 03:05 | sell | 1571 | 1.00 | 1.43675 | 1.43722 | 1.43661 | ||
3142 | 2009.12.18 03:07 | t/p | 1571 | 1.00 | 1.43661 | 1.43722 | 1.43661 | 14.00 | 9487.60 |
3143 | 2009.12.18 03:10 | sell | 1572 | 1.00 | 1.43821 | 1.43868 | 1.43807 | ||
3144 | 2009.12.18 03:12 | t/p | 1572 | 1.00 | 1.43807 | 1.43868 | 1.43807 | 14.00 | 9501.60 |
3145 | 2009.12.18 03:12 | sell | 1573 | 1.00 | 1.43772 | 1.43819 | 1.43758 | ||
3146 | 2009.12.18 03:15 | s/l | 1573 | 1.00 | 1.43819 | 1.43819 | 1.43758 | -47.00 | 9454.60 |
3147 | 2009.12.18 03:15 | sell | 1574 | 1.00 | 1.43966 | 1.44013 | 1.43952 | ||
3148 | 2009.12.18 03:17 | t/p | 1574 | 1.00 | 1.43952 | 1.44013 | 1.43952 | 14.00 | 9468.60 |
3149 | 2009.12.18 03:17 | sell | 1575 | 1.00 | 1.43918 | 1.43965 | 1.43904 | ||
3150 | 2009.12.18 03:20 | s/l | 1575 | 1.00 | 1.43965 | 1.43965 | 1.43904 | -47.00 | 9421.60 |
3151 | 2009.12.18 03:20 | sell | 1576 | 1.00 | 1.44112 | 1.44159 | 1.44098 | ||
3152 | 2009.12.18 03:22 | t/p | 1576 | 1.00 | 1.44098 | 1.44159 | 1.44098 | 14.00 | 9435.60 |
3153 | 2009.12.18 03:22 | sell | 1577 | 1.00 | 1.44015 | 1.44062 | 1.44001 | ||
3154 | 2009.12.18 03:25 | s/l | 1577 | 1.00 | 1.44062 | 1.44062 | 1.44001 | -47.00 | 9388.60 |
3155 | 2009.12.18 03:25 | sell | 1578 | 1.00 | 1.44063 | 1.44110 | 1.44049 | ||
3156 | 2009.12.18 03:27 | t/p | 1578 | 1.00 | 1.44049 | 1.44110 | 1.44049 | 14.00 | 9402.60 |
3157 | 2009.12.18 03:27 | sell | 1579 | 1.00 | 1.43918 | 1.43965 | 1.43904 | ||
3158 | 2009.12.18 03:27 | s/l | 1579 | 1.00 | 1.43965 | 1.43965 | 1.43904 | -47.00 | 9355.60 |
3159 | 2009.12.18 03:27 | sell | 1580 | 1.00 | 1.43960 | 1.44007 | 1.43946 | ||
3160 | 2009.12.18 03:35 | t/p | 1580 | 1.00 | 1.43946 | 1.44007 | 1.43946 | 14.00 | 9369.60 |
3161 | 2009.12.18 03:35 | sell | 1581 | 1.00 | 1.43937 | 1.43984 | 1.43923 | ||
3162 | 2009.12.18 03:37 | s/l | 1581 | 1.00 | 1.43984 | 1.43984 | 1.43923 | -47.00 | 9322.60 |
3163 | 2009.12.18 03:37 | sell | 1582 | 1.00 | 1.43986 | 1.44033 | 1.43972 | ||
3164 | 2009.12.18 03:40 | t/p | 1582 | 1.00 | 1.43972 | 1.44033 | 1.43972 | 14.00 | 9336.60 |
3165 | 2009.12.18 03:40 | sell | 1583 | 1.00 | 1.43889 | 1.43936 | 1.43875 | ||
3166 | 2009.12.18 03:45 | t/p | 1583 | 1.00 | 1.43875 | 1.43936 | 1.43875 | 14.00 | 9350.60 |
3167 | 2009.12.18 03:45 | sell | 1584 | 1.00 | 1.43816 | 1.43863 | 1.43802 | ||
3168 | 2009.12.18 03:50 | t/p | 1584 | 1.00 | 1.43802 | 1.43863 | 1.43802 | 14.00 | 9364.60 |
3169 | 2009.12.18 03:50 | sell | 1585 | 1.00 | 1.43719 | 1.43766 | 1.43705 | ||
3170 | 2009.12.18 03:52 | s/l | 1585 | 1.00 | 1.43766 | 1.43766 | 1.43705 | -47.00 | 9317.60 |
3171 | 2009.12.18 03:52 | sell | 1586 | 1.00 | 1.43768 | 1.43815 | 1.43754 | ||
3172 | 2009.12.18 03:55 | t/p | 1586 | 1.00 | 1.43754 | 1.43815 | 1.43754 | 14.00 | 9331.60 |
3173 | 2009.12.18 03:55 | sell | 1587 | 1.00 | 1.43743 | 1.43790 | 1.43729 | ||
3174 | 2009.12.18 03:57 | s/l | 1587 | 1.00 | 1.43790 | 1.43790 | 1.43729 | -47.00 | 9284.60 |
3175 | 2009.12.18 03:57 | sell | 1588 | 1.00 | 1.43816 | 1.43863 | 1.43802 | ||
3176 | 2009.12.18 03:59 | t/p | 1588 | 1.00 | 1.43802 | 1.43863 | 1.43802 | 14.00 | 9298.60 |
3177 | 2009.12.18 03:59 | sell | 1589 | 1.00 | 1.43790 | 1.43837 | 1.43776 | ||
3178 | 2009.12.18 04:02 | s/l | 1589 | 1.00 | 1.43837 | 1.43837 | 1.43776 | -47.00 | 9251.60 |
3179 | 2009.12.18 04:50 | sell | 1590 | 1.00 | 1.43933 | 1.43980 | 1.43919 | ||
3180 | 2009.12.18 04:52 | t/p | 1590 | 1.00 | 1.43919 | 1.43980 | 1.43919 | 14.00 | 9265.60 |
3181 | 2009.12.18 04:55 | sell | 1591 | 1.00 | 1.43915 | 1.43962 | 1.43901 | ||
3182 | 2009.12.18 04:57 | t/p | 1591 | 1.00 | 1.43901 | 1.43962 | 1.43901 | 14.00 | 9279.60 |
3183 | 2009.12.18 04:59 | sell | 1592 | 1.00 | 1.43911 | 1.43958 | 1.43897 | ||
3184 | 2009.12.18 05:02 | t/p | 1592 | 1.00 | 1.43897 | 1.43958 | 1.43897 | 14.00 | 9293.60 |
3185 | 2009.12.18 05:20 | sell | 1593 | 1.00 | 1.44052 | 1.44099 | 1.44038 | ||
3186 | 2009.12.18 05:22 | t/p | 1593 | 1.00 | 1.44038 | 1.44099 | 1.44038 | 14.00 | 9307.60 |
3187 | 2009.12.18 05:25 | sell | 1594 | 1.00 | 1.44033 | 1.44080 | 1.44019 | ||
3188 | 2009.12.18 05:27 | t/p | 1594 | 1.00 | 1.44019 | 1.44080 | 1.44019 | 14.00 | 9321.60 |
3189 | 2009.12.18 06:20 | buy | 1595 | 1.00 | 1.43731 | 1.43684 | 1.43745 | ||
3190 | 2009.12.18 06:22 | t/p | 1595 | 1.00 | 1.43745 | 1.43684 | 1.43745 | 14.00 | 9335.60 |
3191 | 2009.12.18 07:15 | buy | 1596 | 1.00 | 1.43741 | 1.43694 | 1.43755 | ||
3192 | 2009.12.18 07:17 | close | 1596 | 1.00 | 1.43747 | 1.43694 | 1.43755 | 6.00 | 9341.60 |
3193 | 2009.12.18 07:20 | buy | 1597 | 1.00 | 1.43691 | 1.43644 | 1.43705 | ||
3194 | 2009.12.18 07:22 | t/p | 1597 | 1.00 | 1.43705 | 1.43644 | 1.43705 | 14.00 | 9355.60 |
3195 | 2009.12.18 07:22 | buy | 1598 | 1.00 | 1.43716 | 1.43669 | 1.43730 | ||
3196 | 2009.12.18 07:27 | t/p | 1598 | 1.00 | 1.43730 | 1.43669 | 1.43730 | 14.00 | 9369.60 |
3197 | 2009.12.18 07:27 | buy | 1599 | 1.00 | 1.43741 | 1.43694 | 1.43755 | ||
3198 | 2009.12.18 07:27 | close | 1599 | 1.00 | 1.43753 | 1.43694 | 1.43755 | 12.00 | 9381.60 |
3199 | 2009.12.18 07:30 | buy | 1600 | 1.00 | 1.43761 | 1.43714 | 1.43775 | ||
3200 | 2009.12.18 07:32 | t/p | 1600 | 1.00 | 1.43775 | 1.43714 | 1.43775 | 14.00 | 9395.60 |
3201 | 2009.12.18 07:50 | buy | 1601 | 1.00 | 1.43749 | 1.43702 | 1.43763 | ||
3202 | 2009.12.18 07:52 | t/p | 1601 | 1.00 | 1.43763 | 1.43702 | 1.43763 | 14.00 | 9409.60 |
3203 | 2009.12.18 07:52 | buy | 1602 | 1.00 | 1.43769 | 1.43722 | 1.43783 | ||
3204 | 2009.12.18 07:57 | close | 1602 | 1.00 | 1.43782 | 1.43722 | 1.43783 | 13.00 | 9422.60 |
3205 | 2009.12.18 07:59 | buy | 1603 | 1.00 | 1.43755 | 1.43708 | 1.43769 | ||
3206 | 2009.12.18 08:03 | s/l | 1603 | 1.00 | 1.43708 | 1.43708 | 1.43769 | -47.00 | 9375.60 |
3207 | 2009.12.18 08:03 | buy | 1604 | 1.00 | 1.43657 | 1.43610 | 1.43671 | ||
3208 | 2009.12.18 08:06 | t/p | 1604 | 1.00 | 1.43671 | 1.43610 | 1.43671 | 14.00 | 9389.60 |
3209 | 2009.12.18 08:10 | buy | 1605 | 1.00 | 1.43586 | 1.43539 | 1.43600 | ||
3210 | 2009.12.18 08:13 | t/p | 1605 | 1.00 | 1.43600 | 1.43539 | 1.43600 | 14.00 | 9403.60 |
3211 | 2009.12.18 08:13 | buy | 1606 | 1.00 | 1.43610 | 1.43563 | 1.43624 | ||
3212 | 2009.12.18 08:16 | s/l | 1606 | 1.00 | 1.43563 | 1.43563 | 1.43624 | -47.00 | 9356.60 |
3213 | 2009.12.18 08:16 | buy | 1607 | 1.00 | 1.43493 | 1.43446 | 1.43507 | ||
3214 | 2009.12.18 08:20 | t/p | 1607 | 1.00 | 1.43507 | 1.43446 | 1.43507 | 14.00 | 9370.60 |
3215 | 2009.12.18 08:20 | buy | 1608 | 1.00 | 1.43540 | 1.43493 | 1.43554 | ||
3216 | 2009.12.18 08:26 | t/p | 1608 | 1.00 | 1.43554 | 1.43493 | 1.43554 | 14.00 | 9384.60 |
3217 | 2009.12.18 08:26 | buy | 1609 | 1.00 | 1.43586 | 1.43539 | 1.43600 | ||
3218 | 2009.12.18 08:26 | t/p | 1609 | 1.00 | 1.43600 | 1.43539 | 1.43600 | 14.00 | 9398.60 |
3219 | 2009.12.18 08:26 | buy | 1610 | 1.00 | 1.43658 | 1.43611 | 1.43672 | ||
3220 | 2009.12.18 08:37 | s/l | 1610 | 1.00 | 1.43611 | 1.43611 | 1.43672 | -47.00 | 9351.60 |
3221 | 2009.12.18 08:37 | buy | 1611 | 1.00 | 1.43604 | 1.43557 | 1.43618 | ||
3222 | 2009.12.18 08:40 | t/p | 1611 | 1.00 | 1.43618 | 1.43557 | 1.43618 | 14.00 | 9365.60 |
3223 | 2009.12.18 09:10 | sell | 1612 | 1.00 | 1.43892 | 1.43939 | 1.43878 | ||
3224 | 2009.12.18 09:12 | t/p | 1612 | 1.00 | 1.43878 | 1.43939 | 1.43878 | 14.00 | 9379.60 |
3225 | 2009.12.18 09:12 | sell | 1613 | 1.00 | 1.43871 | 1.43918 | 1.43857 | ||
3226 | 2009.12.18 09:15 | s/l | 1613 | 1.00 | 1.43918 | 1.43918 | 1.43857 | -47.00 | 9332.60 |
3227 | 2009.12.18 09:15 | sell | 1614 | 1.00 | 1.43955 | 1.44002 | 1.43941 | ||
3228 | 2009.12.18 09:17 | t/p | 1614 | 1.00 | 1.43941 | 1.44002 | 1.43941 | 14.00 | 9346.60 |
3229 | 2009.12.18 09:17 | sell | 1615 | 1.00 | 1.43934 | 1.43981 | 1.43920 | ||
3230 | 2009.12.18 09:20 | s/l | 1615 | 1.00 | 1.43981 | 1.43981 | 1.43920 | -47.00 | 9299.60 |
3231 | 2009.12.18 09:20 | sell | 1616 | 1.00 | 1.44018 | 1.44065 | 1.44004 | ||
3232 | 2009.12.18 09:22 | t/p | 1616 | 1.00 | 1.44004 | 1.44065 | 1.44004 | 14.00 | 9313.60 |
3233 | 2009.12.18 09:22 | sell | 1617 | 1.00 | 1.43976 | 1.44023 | 1.43962 | ||
3234 | 2009.12.18 09:27 | t/p | 1617 | 1.00 | 1.43962 | 1.44023 | 1.43962 | 14.00 | 9327.60 |
3235 | 2009.12.18 09:27 | sell | 1618 | 1.00 | 1.43934 | 1.43981 | 1.43920 | ||
3236 | 2009.12.18 09:32 | t/p | 1618 | 1.00 | 1.43920 | 1.43981 | 1.43920 | 14.00 | 9341.60 |
3237 | 2009.12.18 09:35 | sell | 1619 | 1.00 | 1.43872 | 1.43919 | 1.43858 | ||
3238 | 2009.12.18 09:37 | t/p | 1619 | 1.00 | 1.43858 | 1.43919 | 1.43858 | 14.00 | 9355.60 |
3239 | 2009.12.18 09:40 | sell | 1620 | 1.00 | 1.43908 | 1.43955 | 1.43894 | ||
3240 | 2009.12.18 09:42 | close | 1620 | 1.00 | 1.43902 | 1.43955 | 1.43894 | 6.00 | 9361.60 |
3241 | 2009.12.18 09:45 | sell | 1621 | 1.00 | 1.43945 | 1.43992 | 1.43931 | ||
3242 | 2009.12.18 09:47 | close | 1621 | 1.00 | 1.43939 | 1.43992 | 1.43931 | 6.00 | 9367.60 |
3243 | 2009.12.18 09:50 | sell | 1622 | 1.00 | 1.43982 | 1.44029 | 1.43968 | ||
3244 | 2009.12.18 09:52 | t/p | 1622 | 1.00 | 1.43968 | 1.44029 | 1.43968 | 14.00 | 9381.60 |
3245 | 2009.12.18 09:52 | sell | 1623 | 1.00 | 1.43957 | 1.44004 | 1.43943 | ||
3246 | 2009.12.18 09:57 | t/p | 1623 | 1.00 | 1.43943 | 1.44004 | 1.43943 | 14.00 | 9395.60 |
3247 | 2009.12.18 09:57 | sell | 1624 | 1.00 | 1.43933 | 1.43980 | 1.43919 | ||
3248 | 2009.12.18 09:59 | close | 1624 | 1.00 | 1.43971 | 1.43980 | 1.43919 | -38.00 | 9357.60 |
3249 | 2009.12.18 10:50 | sell | 1625 | 1.00 | 1.44048 | 1.44095 | 1.44034 | ||
3250 | 2009.12.18 10:52 | t/p | 1625 | 1.00 | 1.44034 | 1.44095 | 1.44034 | 14.00 | 9371.60 |
3251 | 2009.12.18 10:55 | sell | 1626 | 1.00 | 1.44024 | 1.44071 | 1.44010 | ||
3252 | 2009.12.18 10:57 | t/p | 1626 | 1.00 | 1.44010 | 1.44071 | 1.44010 | 14.00 | 9385.60 |
3253 | 2009.12.18 12:15 | buy | 1627 | 1.00 | 1.43850 | 1.43803 | 1.43864 | ||
3254 | 2009.12.18 12:17 | close | 1627 | 1.00 | 1.43856 | 1.43803 | 1.43864 | 6.00 | 9391.60 |
3255 | 2009.12.18 12:20 | buy | 1628 | 1.00 | 1.43801 | 1.43754 | 1.43815 | ||
3256 | 2009.12.18 12:22 | t/p | 1628 | 1.00 | 1.43815 | 1.43754 | 1.43815 | 14.00 | 9405.60 |
3257 | 2009.12.18 12:22 | buy | 1629 | 1.00 | 1.43825 | 1.43778 | 1.43839 | ||
3258 | 2009.12.18 12:27 | t/p | 1629 | 1.00 | 1.43839 | 1.43778 | 1.43839 | 14.00 | 9419.60 |
3259 | 2009.12.18 12:27 | buy | 1630 | 1.00 | 1.43850 | 1.43803 | 1.43864 | ||
3260 | 2009.12.18 12:32 | close | 1630 | 1.00 | 1.43863 | 1.43803 | 1.43864 | 13.00 | 9432.60 |
3261 | 2009.12.18 12:35 | buy | 1631 | 1.00 | 1.43847 | 1.43800 | 1.43861 | ||
3262 | 2009.12.18 12:37 | t/p | 1631 | 1.00 | 1.43861 | 1.43800 | 1.43861 | 14.00 | 9446.60 |
3263 | 2009.12.18 12:40 | buy | 1632 | 1.00 | 1.43801 | 1.43754 | 1.43815 | ||
3264 | 2009.12.18 12:42 | t/p | 1632 | 1.00 | 1.43815 | 1.43754 | 1.43815 | 14.00 | 9460.60 |
3265 | 2009.12.18 12:42 | buy | 1633 | 1.00 | 1.43824 | 1.43777 | 1.43838 | ||
3266 | 2009.12.18 12:45 | s/l | 1633 | 1.00 | 1.43777 | 1.43777 | 1.43838 | -47.00 | 9413.60 |
3267 | 2009.12.18 12:45 | buy | 1634 | 1.00 | 1.43734 | 1.43687 | 1.43748 | ||
3268 | 2009.12.18 12:47 | t/p | 1634 | 1.00 | 1.43748 | 1.43687 | 1.43748 | 14.00 | 9427.60 |
3269 | 2009.12.18 12:47 | buy | 1635 | 1.00 | 1.43756 | 1.43709 | 1.43770 | ||
3270 | 2009.12.18 12:50 | s/l | 1635 | 1.00 | 1.43709 | 1.43709 | 1.43770 | -47.00 | 9380.60 |
3271 | 2009.12.18 12:50 | buy | 1636 | 1.00 | 1.43643 | 1.43596 | 1.43657 | ||
3272 | 2009.12.18 12:52 | t/p | 1636 | 1.00 | 1.43657 | 1.43596 | 1.43657 | 14.00 | 9394.60 |
3273 | 2009.12.18 12:52 | buy | 1637 | 1.00 | 1.43688 | 1.43641 | 1.43702 | ||
3274 | 2009.12.18 12:57 | t/p | 1637 | 1.00 | 1.43702 | 1.43641 | 1.43702 | 14.00 | 9408.60 |
3275 | 2009.12.18 12:57 | buy | 1638 | 1.00 | 1.43734 | 1.43687 | 1.43748 | ||
3276 | 2009.12.18 12:59 | s/l | 1638 | 1.00 | 1.43687 | 1.43687 | 1.43748 | -47.00 | 9361.60 |
3277 | 2009.12.18 12:59 | buy | 1639 | 1.00 | 1.43667 | 1.43620 | 1.43681 | ||
3278 | 2009.12.18 13:02 | t/p | 1639 | 1.00 | 1.43681 | 1.43620 | 1.43681 | 14.00 | 9375.60 |
3279 | 2009.12.18 13:15 | buy | 1640 | 1.00 | 1.43544 | 1.43497 | 1.43558 | ||
3280 | 2009.12.18 13:17 | t/p | 1640 | 1.00 | 1.43558 | 1.43497 | 1.43558 | 14.00 | 9389.60 |
3281 | 2009.12.18 13:20 | buy | 1641 | 1.00 | 1.43441 | 1.43394 | 1.43455 | ||
3282 | 2009.12.18 13:22 | t/p | 1641 | 1.00 | 1.43455 | 1.43394 | 1.43455 | 14.00 | 9403.60 |
3283 | 2009.12.18 13:22 | buy | 1642 | 1.00 | 1.43492 | 1.43445 | 1.43506 | ||
3284 | 2009.12.18 13:27 | t/p | 1642 | 1.00 | 1.43506 | 1.43445 | 1.43506 | 14.00 | 9417.60 |
3285 | 2009.12.18 13:27 | buy | 1643 | 1.00 | 1.43544 | 1.43497 | 1.43558 | ||
3286 | 2009.12.18 13:27 | t/p | 1643 | 1.00 | 1.43558 | 1.43497 | 1.43558 | 14.00 | 9431.60 |
3287 | 2009.12.18 13:35 | buy | 1644 | 1.00 | 1.43569 | 1.43522 | 1.43583 | ||
3288 | 2009.12.18 13:37 | t/p | 1644 | 1.00 | 1.43583 | 1.43522 | 1.43583 | 14.00 | 9445.60 |
3289 | 2009.12.18 13:40 | buy | 1645 | 1.00 | 1.43517 | 1.43470 | 1.43531 | ||
3290 | 2009.12.18 13:42 | t/p | 1645 | 1.00 | 1.43531 | 1.43470 | 1.43531 | 14.00 | 9459.60 |
3291 | 2009.12.18 13:42 | buy | 1646 | 1.00 | 1.43543 | 1.43496 | 1.43557 | ||
3292 | 2009.12.18 13:45 | s/l | 1646 | 1.00 | 1.43496 | 1.43496 | 1.43557 | -47.00 | 9412.60 |
3293 | 2009.12.18 13:45 | buy | 1647 | 1.00 | 1.43437 | 1.43390 | 1.43451 | ||
3294 | 2009.12.18 13:47 | t/p | 1647 | 1.00 | 1.43451 | 1.43390 | 1.43451 | 14.00 | 9426.60 |
3295 | 2009.12.18 13:47 | buy | 1648 | 1.00 | 1.43464 | 1.43417 | 1.43478 | ||
3296 | 2009.12.18 13:50 | s/l | 1648 | 1.00 | 1.43417 | 1.43417 | 1.43478 | -47.00 | 9379.60 |
3297 | 2009.12.18 13:50 | buy | 1649 | 1.00 | 1.43332 | 1.43285 | 1.43346 | ||
3298 | 2009.12.18 13:52 | t/p | 1649 | 1.00 | 1.43346 | 1.43285 | 1.43346 | 14.00 | 9393.60 |
3299 | 2009.12.18 13:52 | buy | 1650 | 1.00 | 1.43385 | 1.43338 | 1.43399 | ||
3300 | 2009.12.18 13:57 | t/p | 1650 | 1.00 | 1.43399 | 1.43338 | 1.43399 | 14.00 | 9407.60 |
3301 | 2009.12.18 13:57 | buy | 1651 | 1.00 | 1.43437 | 1.43390 | 1.43451 | ||
3302 | 2009.12.18 13:59 | s/l | 1651 | 1.00 | 1.43390 | 1.43390 | 1.43451 | -47.00 | 9360.60 |
3303 | 2009.12.18 13:59 | buy | 1652 | 1.00 | 1.43364 | 1.43317 | 1.43378 | ||
3304 | 2009.12.18 14:07 | s/l | 1652 | 1.00 | 1.43317 | 1.43317 | 1.43378 | -47.00 | 9313.60 |
3305 | 2009.12.18 14:50 | buy | 1653 | 1.00 | 1.43163 | 1.43116 | 1.43177 | ||
3306 | 2009.12.18 14:52 | t/p | 1653 | 1.00 | 1.43177 | 1.43116 | 1.43177 | 14.00 | 9327.60 |
3307 | 2009.12.18 14:55 | buy | 1654 | 1.00 | 1.43196 | 1.43149 | 1.43210 | ||
3308 | 2009.12.18 14:57 | t/p | 1654 | 1.00 | 1.43210 | 1.43149 | 1.43210 | 14.00 | 9341.60 |
3309 | 2009.12.18 14:59 | buy | 1655 | 1.00 | 1.43173 | 1.43126 | 1.43187 | ||
3310 | 2009.12.18 15:07 | s/l | 1655 | 1.00 | 1.43126 | 1.43126 | 1.43187 | -47.00 | 9294.60 |
3311 | 2009.12.18 16:40 | buy | 1656 | 1.00 | 1.42993 | 1.42946 | 1.43007 | ||
3312 | 2009.12.18 16:42 | t/p | 1656 | 1.00 | 1.43007 | 1.42946 | 1.43007 | 14.00 | 9308.60 |
3313 | 2009.12.18 16:42 | buy | 1657 | 1.00 | 1.43038 | 1.42991 | 1.43052 | ||
3314 | 2009.12.18 16:45 | s/l | 1657 | 1.00 | 1.42991 | 1.42991 | 1.43052 | -47.00 | 9261.60 |
3315 | 2009.12.18 16:45 | buy | 1658 | 1.00 | 1.42856 | 1.42809 | 1.42870 | ||
3316 | 2009.12.18 16:47 | t/p | 1658 | 1.00 | 1.42870 | 1.42809 | 1.42870 | 14.00 | 9275.60 |
3317 | 2009.12.18 16:47 | buy | 1659 | 1.00 | 1.42902 | 1.42855 | 1.42916 | ||
3318 | 2009.12.18 16:50 | s/l | 1659 | 1.00 | 1.42855 | 1.42855 | 1.42916 | -47.00 | 9228.60 |
3319 | 2009.12.18 16:50 | buy | 1660 | 1.00 | 1.42675 | 1.42628 | 1.42689 | ||
3320 | 2009.12.18 16:52 | t/p | 1660 | 1.00 | 1.42689 | 1.42628 | 1.42689 | 14.00 | 9242.60 |
3321 | 2009.12.18 16:52 | buy | 1661 | 1.00 | 1.42766 | 1.42719 | 1.42780 | ||
3322 | 2009.12.18 16:55 | s/l | 1661 | 1.00 | 1.42719 | 1.42719 | 1.42780 | -47.00 | 9195.60 |
3323 | 2009.12.18 16:55 | buy | 1662 | 1.00 | 1.42720 | 1.42673 | 1.42734 | ||
3324 | 2009.12.18 16:57 | t/p | 1662 | 1.00 | 1.42734 | 1.42673 | 1.42734 | 14.00 | 9209.60 |
3325 | 2009.12.18 16:57 | buy | 1663 | 1.00 | 1.42856 | 1.42809 | 1.42870 | ||
3326 | 2009.12.18 16:59 | s/l | 1663 | 1.00 | 1.42809 | 1.42809 | 1.42870 | -47.00 | 9162.60 |
3327 | 2009.12.18 16:59 | buy | 1664 | 1.00 | 1.42744 | 1.42697 | 1.42758 | ||
3328 | 2009.12.18 17:02 | s/l | 1664 | 1.00 | 1.42697 | 1.42697 | 1.42758 | -47.00 | 9115.60 |
3329 | 2009.12.18 20:50 | sell | 1665 | 1.00 | 1.43268 | 1.43315 | 1.43254 | ||
3330 | 2009.12.18 20:52 | t/p | 1665 | 1.00 | 1.43254 | 1.43315 | 1.43254 | 14.00 | 9129.60 |
3331 | 2009.12.18 21:03 | sell | 1666 | 1.00 | 1.43302 | 1.43349 | 1.43288 | ||
3332 | 2009.12.18 21:06 | t/p | 1666 | 1.00 | 1.43288 | 1.43349 | 1.43288 | 14.00 | 9143.60 |
3333 | 2009.12.18 21:06 | sell | 1667 | 1.00 | 1.43281 | 1.43328 | 1.43267 | ||
3334 | 2009.12.18 21:10 | s/l | 1667 | 1.00 | 1.43328 | 1.43328 | 1.43267 | -47.00 | 9096.60 |
3335 | 2009.12.18 21:10 | sell | 1668 | 1.00 | 1.43366 | 1.43413 | 1.43352 | ||
3336 | 2009.12.18 21:13 | t/p | 1668 | 1.00 | 1.43352 | 1.43413 | 1.43352 | 14.00 | 9110.60 |
3337 | 2009.12.18 21:13 | sell | 1669 | 1.00 | 1.43345 | 1.43392 | 1.43331 | ||
3338 | 2009.12.18 21:16 | s/l | 1669 | 1.00 | 1.43392 | 1.43392 | 1.43331 | -47.00 | 9063.60 |
3339 | 2009.12.18 21:16 | sell | 1670 | 1.00 | 1.43429 | 1.43476 | 1.43415 | ||
3340 | 2009.12.18 21:20 | t/p | 1670 | 1.00 | 1.43415 | 1.43476 | 1.43415 | 14.00 | 9077.60 |
3341 | 2009.12.18 21:20 | sell | 1671 | 1.00 | 1.43387 | 1.43434 | 1.43373 | ||
3342 | 2009.12.18 21:26 | t/p | 1671 | 1.00 | 1.43373 | 1.43434 | 1.43373 | 14.00 | 9091.60 |
3343 | 2009.12.18 21:26 | sell | 1672 | 1.00 | 1.43345 | 1.43392 | 1.43331 | ||
3344 | 2009.12.18 21:26 | s/l | 1672 | 1.00 | 1.43392 | 1.43392 | 1.43331 | -47.00 | 9044.60 |
3345 | 2009.12.18 21:26 | sell | 1673 | 1.00 | 1.43393 | 1.43440 | 1.43379 | ||
3346 | 2009.12.18 21:32 | s/l | 1673 | 1.00 | 1.43440 | 1.43440 | 1.43379 | -47.00 | 8997.60 |
3347 | 2009.12.18 21:32 | sell | 1674 | 1.00 | 1.43441 | 1.43488 | 1.43427 | ||
3348 | 2009.12.18 21:35 | close | 1674 | 1.00 | 1.43436 | 1.43488 | 1.43427 | 5.00 | 9002.60 |
3349 | 2009.12.18 21:37 | sell | 1675 | 1.00 | 1.43453 | 1.43500 | 1.43439 | ||
3350 | 2009.12.18 21:40 | t/p | 1675 | 1.00 | 1.43439 | 1.43500 | 1.43439 | 14.00 | 9016.60 |
3351 | 2009.12.18 21:40 | sell | 1676 | 1.00 | 1.43406 | 1.43453 | 1.43392 | ||
3352 | 2009.12.18 21:45 | t/p | 1676 | 1.00 | 1.43392 | 1.43453 | 1.43392 | 14.00 | 9030.60 |
3353 | 2009.12.18 21:45 | sell | 1677 | 1.00 | 1.43372 | 1.43419 | 1.43358 | ||
3354 | 2009.12.18 21:50 | t/p | 1677 | 1.00 | 1.43358 | 1.43419 | 1.43358 | 14.00 | 9044.60 |
3355 | 2009.12.18 21:50 | sell | 1678 | 1.00 | 1.43325 | 1.43372 | 1.43311 | ||
3356 | 2009.12.18 21:57 | s/l | 1678 | 1.00 | 1.43372 | 1.43372 | 1.43311 | -47.00 | 8997.60 |
3357 | 2009.12.18 21:57 | sell | 1679 | 1.00 | 1.43372 | 1.43419 | 1.43358 | ||
3358 | 2009.12.18 21:59 | t/p | 1679 | 1.00 | 1.43358 | 1.43419 | 1.43358 | 14.00 | 9011.60 |
3359 | 2009.12.18 21:59 | sell | 1680 | 1.00 | 1.43347 | 1.43394 | 1.43333 | ||
3360 | 2009.12.18 22:07 | t/p | 1680 | 1.00 | 1.43333 | 1.43394 | 1.43333 | 14.00 | 9025.60 |
3361 | 2009.12.18 22:20 | sell | 1681 | 1.00 | 1.43453 | 1.43500 | 1.43439 | ||
3362 | 2009.12.18 22:22 | t/p | 1681 | 1.00 | 1.43439 | 1.43500 | 1.43439 | 14.00 | 9039.60 |
3363 | 2009.12.18 22:25 | sell | 1682 | 1.00 | 1.43441 | 1.43488 | 1.43427 | ||
3364 | 2009.12.18 22:27 | t/p | 1682 | 1.00 | 1.43427 | 1.43488 | 1.43427 | 14.00 | 9053.60 |
3365 | 2009.12.18 22:32 | sell | 1683 | 1.00 | 1.43460 | 1.43507 | 1.43446 | ||
3366 | 2009.12.18 22:35 | close | 1683 | 1.00 | 1.43452 | 1.43507 | 1.43446 | 8.00 | 9061.60 |
3367 | 2009.12.18 22:37 | sell | 1684 | 1.00 | 1.43475 | 1.43522 | 1.43461 | ||
3368 | 2009.12.18 22:40 | t/p | 1684 | 1.00 | 1.43461 | 1.43522 | 1.43461 | 14.00 | 9075.60 |
3369 | 2009.12.21 01:16 | sell | 1685 | 1.00 | 1.43488 | 1.43535 | 1.43474 | ||
3370 | 2009.12.21 01:20 | t/p | 1685 | 1.00 | 1.43474 | 1.43535 | 1.43474 | 14.00 | 9089.60 |
3371 | 2009.12.21 01:20 | sell | 1686 | 1.00 | 1.43454 | 1.43501 | 1.43440 | ||
3372 | 2009.12.21 01:26 | t/p | 1686 | 1.00 | 1.43440 | 1.43501 | 1.43440 | 14.00 | 9103.60 |
3373 | 2009.12.21 03:33 | sell | 1687 | 1.00 | 1.43349 | 1.43396 | 1.43335 | ||
3374 | 2009.12.21 03:36 | close | 1687 | 1.00 | 1.43341 | 1.43396 | 1.43335 | 8.00 | 9111.60 |
3375 | 2009.12.21 03:40 | sell | 1688 | 1.00 | 1.43391 | 1.43438 | 1.43377 | ||
3376 | 2009.12.21 03:43 | close | 1688 | 1.00 | 1.43383 | 1.43438 | 1.43377 | 8.00 | 9119.60 |
3377 | 2009.12.21 03:46 | sell | 1689 | 1.00 | 1.43432 | 1.43479 | 1.43418 | ||
3378 | 2009.12.21 03:50 | t/p | 1689 | 1.00 | 1.43418 | 1.43479 | 1.43418 | 14.00 | 9133.60 |
3379 | 2009.12.21 03:50 | sell | 1690 | 1.00 | 1.43404 | 1.43451 | 1.43390 | ||
3380 | 2009.12.21 03:56 | t/p | 1690 | 1.00 | 1.43390 | 1.43451 | 1.43390 | 14.00 | 9147.60 |
3381 | 2009.12.21 03:56 | sell | 1691 | 1.00 | 1.43377 | 1.43424 | 1.43363 | ||
3382 | 2009.12.21 03:59 | s/l | 1691 | 1.00 | 1.43424 | 1.43424 | 1.43363 | -47.00 | 9100.60 |
3383 | 2009.12.21 03:59 | sell | 1692 | 1.00 | 1.43426 | 1.43473 | 1.43412 | ||
3384 | 2009.12.21 04:02 | t/p | 1692 | 1.00 | 1.43412 | 1.43473 | 1.43412 | 14.00 | 9114.60 |
3385 | 2009.12.21 04:40 | sell | 1693 | 1.00 | 1.43504 | 1.43551 | 1.43490 | ||
3386 | 2009.12.21 04:42 | close | 1693 | 1.00 | 1.43498 | 1.43551 | 1.43490 | 6.00 | 9120.60 |
3387 | 2009.12.21 04:45 | sell | 1694 | 1.00 | 1.43542 | 1.43589 | 1.43528 | ||
3388 | 2009.12.21 04:47 | close | 1694 | 1.00 | 1.43535 | 1.43589 | 1.43528 | 7.00 | 9127.60 |
3389 | 2009.12.21 04:50 | sell | 1695 | 1.00 | 1.43580 | 1.43627 | 1.43566 | ||
3390 | 2009.12.21 04:52 | t/p | 1695 | 1.00 | 1.43566 | 1.43627 | 1.43566 | 14.00 | 9141.60 |
3391 | 2009.12.21 04:52 | sell | 1696 | 1.00 | 1.43555 | 1.43602 | 1.43541 | ||
3392 | 2009.12.21 04:57 | t/p | 1696 | 1.00 | 1.43541 | 1.43602 | 1.43541 | 14.00 | 9155.60 |
3393 | 2009.12.21 04:57 | sell | 1697 | 1.00 | 1.43529 | 1.43576 | 1.43515 | ||
3394 | 2009.12.21 05:10 | t/p | 1697 | 1.00 | 1.43515 | 1.43576 | 1.43515 | 14.00 | 9169.60 |
3395 | 2009.12.21 06:50 | buy | 1698 | 1.00 | 1.43371 | 1.43324 | 1.43385 | ||
3396 | 2009.12.21 06:52 | t/p | 1698 | 1.00 | 1.43385 | 1.43324 | 1.43385 | 14.00 | 9183.60 |
3397 | 2009.12.21 06:52 | buy | 1699 | 1.00 | 1.43394 | 1.43347 | 1.43408 | ||
3398 | 2009.12.21 06:57 | t/p | 1699 | 1.00 | 1.43408 | 1.43347 | 1.43408 | 14.00 | 9197.60 |
3399 | 2009.12.21 06:59 | buy | 1700 | 1.00 | 1.43374 | 1.43327 | 1.43388 | ||
3400 | 2009.12.21 07:02 | s/l | 1700 | 1.00 | 1.43327 | 1.43327 | 1.43388 | -47.00 | 9150.60 |
3401 | 2009.12.21 07:02 | buy | 1701 | 1.00 | 1.43299 | 1.43252 | 1.43313 | ||
3402 | 2009.12.21 07:05 | close | 1701 | 1.00 | 1.43311 | 1.43252 | 1.43313 | 12.00 | 9162.60 |
3403 | 2009.12.21 07:07 | buy | 1702 | 1.00 | 1.43282 | 1.43235 | 1.43296 | ||
3404 | 2009.12.21 07:10 | t/p | 1702 | 1.00 | 1.43296 | 1.43235 | 1.43296 | 14.00 | 9176.60 |
3405 | 2009.12.21 07:50 | buy | 1703 | 1.00 | 1.43276 | 1.43229 | 1.43290 | ||
3406 | 2009.12.21 07:52 | t/p | 1703 | 1.00 | 1.43290 | 1.43229 | 1.43290 | 14.00 | 9190.60 |
3407 | 2009.12.21 07:52 | buy | 1704 | 1.00 | 1.43304 | 1.43257 | 1.43318 | ||
3408 | 2009.12.21 07:57 | t/p | 1704 | 1.00 | 1.43318 | 1.43257 | 1.43318 | 14.00 | 9204.60 |
3409 | 2009.12.21 08:02 | buy | 1705 | 1.00 | 1.43242 | 1.43195 | 1.43256 | ||
3410 | 2009.12.21 08:05 | t/p | 1705 | 1.00 | 1.43256 | 1.43195 | 1.43256 | 14.00 | 9218.60 |
3411 | 2009.12.21 08:07 | buy | 1706 | 1.00 | 1.43222 | 1.43175 | 1.43236 | ||
3412 | 2009.12.21 08:10 | t/p | 1706 | 1.00 | 1.43236 | 1.43175 | 1.43236 | 14.00 | 9232.60 |
3413 | 2009.12.21 08:50 | buy | 1707 | 1.00 | 1.43233 | 1.43186 | 1.43247 | ||
3414 | 2009.12.21 08:52 | t/p | 1707 | 1.00 | 1.43247 | 1.43186 | 1.43247 | 14.00 | 9246.60 |
3415 | 2009.12.21 08:55 | buy | 1708 | 1.00 | 1.43251 | 1.43204 | 1.43265 | ||
3416 | 2009.12.21 08:57 | t/p | 1708 | 1.00 | 1.43265 | 1.43204 | 1.43265 | 14.00 | 9260.60 |
3417 | 2009.12.21 08:59 | buy | 1709 | 1.00 | 1.43247 | 1.43200 | 1.43261 | ||
3418 | 2009.12.21 09:07 | t/p | 1709 | 1.00 | 1.43261 | 1.43200 | 1.43261 | 14.00 | 9274.60 |
3419 | 2009.12.21 09:10 | buy | 1710 | 1.00 | 1.43201 | 1.43154 | 1.43215 | ||
3420 | 2009.12.21 09:12 | close | 1710 | 1.00 | 1.43213 | 1.43154 | 1.43215 | 12.00 | 9286.60 |
3421 | 2009.12.21 09:15 | buy | 1711 | 1.00 | 1.43145 | 1.43098 | 1.43159 | ||
3422 | 2009.12.21 09:17 | close | 1711 | 1.00 | 1.43158 | 1.43098 | 1.43159 | 13.00 | 9299.60 |
3423 | 2009.12.21 09:20 | buy | 1712 | 1.00 | 1.43072 | 1.43025 | 1.43086 | ||
3424 | 2009.12.21 09:22 | t/p | 1712 | 1.00 | 1.43086 | 1.43025 | 1.43086 | 14.00 | 9313.60 |
3425 | 2009.12.21 09:22 | buy | 1713 | 1.00 | 1.43109 | 1.43062 | 1.43123 | ||
3426 | 2009.12.21 09:27 | t/p | 1713 | 1.00 | 1.43123 | 1.43062 | 1.43123 | 14.00 | 9327.60 |
3427 | 2009.12.21 09:27 | buy | 1714 | 1.00 | 1.43145 | 1.43098 | 1.43159 | ||
3428 | 2009.12.21 09:27 | s/l | 1714 | 1.00 | 1.43098 | 1.43098 | 1.43159 | -47.00 | 9280.60 |
3429 | 2009.12.21 09:27 | buy | 1715 | 1.00 | 1.43104 | 1.43057 | 1.43118 | ||
3430 | 2009.12.21 09:32 | t/p | 1715 | 1.00 | 1.43118 | 1.43057 | 1.43118 | 14.00 | 9294.60 |
3431 | 2009.12.21 09:32 | buy | 1716 | 1.00 | 1.43163 | 1.43116 | 1.43177 | ||
3432 | 2009.12.21 09:35 | close | 1716 | 1.00 | 1.43121 | 1.43116 | 1.43177 | -42.00 | 9252.60 |
3433 | 2009.12.21 09:37 | buy | 1717 | 1.00 | 1.43199 | 1.43152 | 1.43213 | ||
3434 | 2009.12.21 09:40 | s/l | 1717 | 1.00 | 1.43152 | 1.43152 | 1.43213 | -47.00 | 9205.60 |
3435 | 2009.12.21 09:40 | buy | 1718 | 1.00 | 1.43056 | 1.43009 | 1.43070 | ||
3436 | 2009.12.21 09:42 | t/p | 1718 | 1.00 | 1.43070 | 1.43009 | 1.43070 | 14.00 | 9219.60 |
3437 | 2009.12.21 09:42 | buy | 1719 | 1.00 | 1.43092 | 1.43045 | 1.43106 | ||
3438 | 2009.12.21 09:45 | s/l | 1719 | 1.00 | 1.43045 | 1.43045 | 1.43106 | -47.00 | 9172.60 |
3439 | 2009.12.21 09:45 | buy | 1720 | 1.00 | 1.42948 | 1.42901 | 1.42962 | ||
3440 | 2009.12.21 09:47 | t/p | 1720 | 1.00 | 1.42962 | 1.42901 | 1.42962 | 14.00 | 9186.60 |
3441 | 2009.12.21 09:47 | buy | 1721 | 1.00 | 1.42984 | 1.42937 | 1.42998 | ||
3442 | 2009.12.21 09:50 | s/l | 1721 | 1.00 | 1.42937 | 1.42937 | 1.42998 | -47.00 | 9139.60 |
3443 | 2009.12.21 09:50 | buy | 1722 | 1.00 | 1.42805 | 1.42758 | 1.42819 | ||
3444 | 2009.12.21 09:52 | t/p | 1722 | 1.00 | 1.42819 | 1.42758 | 1.42819 | 14.00 | 9153.60 |
3445 | 2009.12.21 09:52 | buy | 1723 | 1.00 | 1.42877 | 1.42830 | 1.42891 | ||
3446 | 2009.12.21 09:55 | close | 1723 | 1.00 | 1.42835 | 1.42830 | 1.42891 | -42.00 | 9111.60 |
3447 | 2009.12.21 09:57 | buy | 1724 | 1.00 | 1.42948 | 1.42901 | 1.42962 | ||
3448 | 2009.12.21 10:02 | s/l | 1724 | 1.00 | 1.42901 | 1.42901 | 1.42962 | -47.00 | 9064.60 |
3449 | 2009.12.21 11:50 | sell | 1725 | 1.00 | 1.43429 | 1.43476 | 1.43415 | ||
3450 | 2009.12.21 11:52 | t/p | 1725 | 1.00 | 1.43415 | 1.43476 | 1.43415 | 14.00 | 9078.60 |
3451 | 2009.12.21 13:10 | sell | 1726 | 1.00 | 1.43577 | 1.43624 | 1.43563 | ||
3452 | 2009.12.21 13:13 | close | 1726 | 1.00 | 1.43564 | 1.43624 | 1.43563 | 13.00 | 9091.60 |
3453 | 2009.12.21 13:16 | sell | 1727 | 1.00 | 1.43636 | 1.43683 | 1.43622 | ||
3454 | 2009.12.21 13:20 | t/p | 1727 | 1.00 | 1.43622 | 1.43683 | 1.43622 | 14.00 | 9105.60 |
3455 | 2009.12.21 13:20 | sell | 1728 | 1.00 | 1.43597 | 1.43644 | 1.43583 | ||
3456 | 2009.12.21 13:26 | t/p | 1728 | 1.00 | 1.43583 | 1.43644 | 1.43583 | 14.00 | 9119.60 |
3457 | 2009.12.21 13:26 | sell | 1729 | 1.00 | 1.43558 | 1.43605 | 1.43544 | ||
3458 | 2009.12.21 13:32 | s/l | 1729 | 1.00 | 1.43605 | 1.43605 | 1.43544 | -47.00 | 9072.60 |
3459 | 2009.12.21 13:32 | sell | 1730 | 1.00 | 1.43680 | 1.43727 | 1.43666 | ||
3460 | 2009.12.21 13:35 | close | 1730 | 1.00 | 1.43669 | 1.43727 | 1.43666 | 11.00 | 9083.60 |
3461 | 2009.12.21 13:37 | sell | 1731 | 1.00 | 1.43696 | 1.43743 | 1.43682 | ||
3462 | 2009.12.21 13:40 | t/p | 1731 | 1.00 | 1.43682 | 1.43743 | 1.43682 | 14.00 | 9097.60 |
3463 | 2009.12.21 13:40 | sell | 1732 | 1.00 | 1.43631 | 1.43678 | 1.43617 | ||
3464 | 2009.12.21 13:45 | t/p | 1732 | 1.00 | 1.43617 | 1.43678 | 1.43617 | 14.00 | 9111.60 |
3465 | 2009.12.21 13:45 | sell | 1733 | 1.00 | 1.43582 | 1.43629 | 1.43568 | ||
3466 | 2009.12.21 13:50 | t/p | 1733 | 1.00 | 1.43568 | 1.43629 | 1.43568 | 14.00 | 9125.60 |
3467 | 2009.12.21 13:52 | sell | 1734 | 1.00 | 1.43550 | 1.43597 | 1.43536 | ||
3468 | 2009.12.21 13:55 | close | 1734 | 1.00 | 1.43539 | 1.43597 | 1.43536 | 11.00 | 9136.60 |
3469 | 2009.12.21 13:57 | sell | 1735 | 1.00 | 1.43582 | 1.43629 | 1.43568 | ||
3470 | 2009.12.21 14:03 | s/l | 1735 | 1.00 | 1.43629 | 1.43629 | 1.43568 | -47.00 | 9089.60 |
3471 | 2009.12.21 14:03 | sell | 1736 | 1.00 | 1.43709 | 1.43756 | 1.43695 | ||
3472 | 2009.12.21 14:06 | close | 1736 | 1.00 | 1.43699 | 1.43756 | 1.43695 | 10.00 | 9099.60 |
3473 | 2009.12.21 14:10 | sell | 1737 | 1.00 | 1.43725 | 1.43772 | 1.43711 | ||
3474 | 2009.12.21 14:13 | t/p | 1737 | 1.00 | 1.43711 | 1.43772 | 1.43711 | 14.00 | 9113.60 |
3475 | 2009.12.21 14:13 | sell | 1738 | 1.00 | 1.43661 | 1.43708 | 1.43647 | ||
3476 | 2009.12.21 14:20 | t/p | 1738 | 1.00 | 1.43647 | 1.43708 | 1.43647 | 14.00 | 9127.60 |
3477 | 2009.12.21 15:07 | sell | 1739 | 1.00 | 1.43664 | 1.43711 | 1.43650 | ||
3478 | 2009.12.21 15:10 | t/p | 1739 | 1.00 | 1.43650 | 1.43711 | 1.43650 | 14.00 | 9141.60 |
3479 | 2009.12.21 15:50 | buy | 1740 | 1.00 | 1.43313 | 1.43266 | 1.43327 | ||
3480 | 2009.12.21 15:52 | t/p | 1740 | 1.00 | 1.43327 | 1.43266 | 1.43327 | 14.00 | 9155.60 |
3481 | 2009.12.21 15:52 | buy | 1741 | 1.00 | 1.43351 | 1.43304 | 1.43365 | ||
3482 | 2009.12.21 15:57 | t/p | 1741 | 1.00 | 1.43365 | 1.43304 | 1.43365 | 14.00 | 9169.60 |
3483 | 2009.12.21 15:59 | buy | 1742 | 1.00 | 1.43333 | 1.43286 | 1.43347 | ||
3484 | 2009.12.21 16:03 | close | 1742 | 1.00 | 1.43342 | 1.43286 | 1.43347 | 9.00 | 9178.60 |
3485 | 2009.12.21 16:20 | buy | 1743 | 1.00 | 1.43213 | 1.43166 | 1.43227 | ||
3486 | 2009.12.21 16:23 | t/p | 1743 | 1.00 | 1.43227 | 1.43166 | 1.43227 | 14.00 | 9192.60 |
3487 | 2009.12.21 16:23 | buy | 1744 | 1.00 | 1.43235 | 1.43188 | 1.43249 | ||
3488 | 2009.12.21 16:26 | s/l | 1744 | 1.00 | 1.43188 | 1.43188 | 1.43249 | -47.00 | 9145.60 |
3489 | 2009.12.21 16:26 | buy | 1745 | 1.00 | 1.43123 | 1.43076 | 1.43137 | ||
3490 | 2009.12.21 16:40 | t/p | 1745 | 1.00 | 1.43137 | 1.43076 | 1.43137 | 14.00 | 9159.60 |
3491 | 2009.12.21 16:40 | buy | 1746 | 1.00 | 1.43171 | 1.43124 | 1.43185 | ||
3492 | 2009.12.21 16:45 | t/p | 1746 | 1.00 | 1.43185 | 1.43124 | 1.43185 | 14.00 | 9173.60 |
3493 | 2009.12.21 16:45 | buy | 1747 | 1.00 | 1.43218 | 1.43171 | 1.43232 | ||
3494 | 2009.12.21 16:50 | t/p | 1747 | 1.00 | 1.43232 | 1.43171 | 1.43232 | 14.00 | 9187.60 |
3495 | 2009.12.21 16:50 | buy | 1748 | 1.00 | 1.43265 | 1.43218 | 1.43279 | ||
3496 | 2009.12.21 16:57 | s/l | 1748 | 1.00 | 1.43218 | 1.43218 | 1.43279 | -47.00 | 9140.60 |
3497 | 2009.12.21 16:57 | buy | 1749 | 1.00 | 1.43202 | 1.43155 | 1.43216 | ||
3498 | 2009.12.21 16:59 | s/l | 1749 | 1.00 | 1.43155 | 1.43155 | 1.43216 | -47.00 | 9093.60 |
3499 | 2009.12.21 16:59 | buy | 1750 | 1.00 | 1.43133 | 1.43086 | 1.43147 | ||
3500 | 2009.12.21 17:02 | close | 1750 | 1.00 | 1.43146 | 1.43086 | 1.43147 | 13.00 | 9106.60 |
3501 | 2009.12.21 18:50 | buy | 1751 | 1.00 | 1.43029 | 1.42982 | 1.43043 | ||
3502 | 2009.12.21 18:52 | t/p | 1751 | 1.00 | 1.43043 | 1.42982 | 1.43043 | 14.00 | 9120.60 |
3503 | 2009.12.21 19:10 | buy | 1752 | 1.00 | 1.43050 | 1.43003 | 1.43064 | ||
3504 | 2009.12.21 19:12 | close | 1752 | 1.00 | 1.43062 | 1.43003 | 1.43064 | 12.00 | 9132.60 |
3505 | 2009.12.21 19:15 | buy | 1753 | 1.00 | 1.42995 | 1.42948 | 1.43009 | ||
3506 | 2009.12.21 19:17 | close | 1753 | 1.00 | 1.43007 | 1.42948 | 1.43009 | 12.00 | 9144.60 |
3507 | 2009.12.21 19:20 | buy | 1754 | 1.00 | 1.42922 | 1.42875 | 1.42936 | ||
3508 | 2009.12.21 19:22 | t/p | 1754 | 1.00 | 1.42936 | 1.42875 | 1.42936 | 14.00 | 9158.60 |
3509 | 2009.12.21 19:22 | buy | 1755 | 1.00 | 1.42959 | 1.42912 | 1.42973 | ||
3510 | 2009.12.21 19:27 | t/p | 1755 | 1.00 | 1.42973 | 1.42912 | 1.42973 | 14.00 | 9172.60 |
3511 | 2009.12.21 19:27 | buy | 1756 | 1.00 | 1.42995 | 1.42948 | 1.43009 | ||
3512 | 2009.12.21 19:27 | close | 1756 | 1.00 | 1.43001 | 1.42948 | 1.43009 | 6.00 | 9178.60 |
3513 | 2009.12.21 19:30 | buy | 1757 | 1.00 | 1.43008 | 1.42961 | 1.43022 | ||
3514 | 2009.12.21 19:37 | close | 1757 | 1.00 | 1.43012 | 1.42961 | 1.43022 | 4.00 | 9182.60 |
3515 | 2009.12.21 19:40 | buy | 1758 | 1.00 | 1.42962 | 1.42915 | 1.42976 | ||
3516 | 2009.12.21 19:42 | close | 1758 | 1.00 | 1.42970 | 1.42915 | 1.42976 | 8.00 | 9190.60 |
3517 | 2009.12.21 19:45 | buy | 1759 | 1.00 | 1.42920 | 1.42873 | 1.42934 | ||
3518 | 2009.12.21 19:47 | close | 1759 | 1.00 | 1.42928 | 1.42873 | 1.42934 | 8.00 | 9198.60 |
3519 | 2009.12.21 19:50 | buy | 1760 | 1.00 | 1.42864 | 1.42817 | 1.42878 | ||
3520 | 2009.12.21 19:52 | t/p | 1760 | 1.00 | 1.42878 | 1.42817 | 1.42878 | 14.00 | 9212.60 |
3521 | 2009.12.21 19:52 | buy | 1761 | 1.00 | 1.42892 | 1.42845 | 1.42906 | ||
3522 | 2009.12.21 19:57 | t/p | 1761 | 1.00 | 1.42906 | 1.42845 | 1.42906 | 14.00 | 9226.60 |
3523 | 2009.12.21 19:57 | buy | 1762 | 1.00 | 1.42920 | 1.42873 | 1.42934 | ||
3524 | 2009.12.21 19:59 | t/p | 1762 | 1.00 | 1.42934 | 1.42873 | 1.42934 | 14.00 | 9240.60 |
3525 | 2009.12.21 19:59 | buy | 1763 | 1.00 | 1.42945 | 1.42898 | 1.42959 | ||
3526 | 2009.12.21 20:02 | close | 1763 | 1.00 | 1.42958 | 1.42898 | 1.42959 | 13.00 | 9253.60 |
3527 | 2009.12.21 20:20 | buy | 1764 | 1.00 | 1.42860 | 1.42813 | 1.42874 | ||
3528 | 2009.12.21 20:22 | t/p | 1764 | 1.00 | 1.42874 | 1.42813 | 1.42874 | 14.00 | 9267.60 |
3529 | 2009.12.21 20:25 | buy | 1765 | 1.00 | 1.42870 | 1.42823 | 1.42884 | ||
3530 | 2009.12.21 20:27 | t/p | 1765 | 1.00 | 1.42884 | 1.42823 | 1.42884 | 14.00 | 9281.60 |
3531 | 2009.12.21 20:50 | buy | 1766 | 1.00 | 1.42862 | 1.42815 | 1.42876 | ||
3532 | 2009.12.21 20:52 | close | 1766 | 1.00 | 1.42869 | 1.42815 | 1.42876 | 7.00 | 9288.60 |
3533 | 2009.12.21 20:55 | buy | 1767 | 1.00 | 1.42869 | 1.42822 | 1.42883 | ||
3534 | 2009.12.21 20:57 | close | 1767 | 1.00 | 1.42882 | 1.42822 | 1.42883 | 13.00 | 9301.60 |
3535 | 2009.12.21 21:15 | buy | 1768 | 1.00 | 1.42765 | 1.42718 | 1.42779 | ||
3536 | 2009.12.21 21:17 | t/p | 1768 | 1.00 | 1.42779 | 1.42718 | 1.42779 | 14.00 | 9315.60 |
3537 | 2009.12.21 21:20 | buy | 1769 | 1.00 | 1.42673 | 1.42626 | 1.42687 | ||
3538 | 2009.12.21 21:22 | t/p | 1769 | 1.00 | 1.42687 | 1.42626 | 1.42687 | 14.00 | 9329.60 |
3539 | 2009.12.21 21:22 | buy | 1770 | 1.00 | 1.42719 | 1.42672 | 1.42733 | ||
3540 | 2009.12.21 21:27 | t/p | 1770 | 1.00 | 1.42733 | 1.42672 | 1.42733 | 14.00 | 9343.60 |
3541 | 2009.12.21 21:27 | buy | 1771 | 1.00 | 1.42765 | 1.42718 | 1.42779 | ||
3542 | 2009.12.21 21:27 | t/p | 1771 | 1.00 | 1.42779 | 1.42718 | 1.42779 | 14.00 | 9357.60 |
3543 | 2009.12.21 21:37 | buy | 1772 | 1.00 | 1.42778 | 1.42731 | 1.42792 | ||
3544 | 2009.12.21 21:40 | t/p | 1772 | 1.00 | 1.42792 | 1.42731 | 1.42792 | 14.00 | 9371.60 |
3545 | 2009.12.21 22:20 | buy | 1773 | 1.00 | 1.42796 | 1.42749 | 1.42810 | ||
3546 | 2009.12.21 22:22 | close | 1773 | 1.00 | 1.42801 | 1.42749 | 1.42810 | 5.00 | 9376.60 |
3547 | 2009.12.21 22:25 | buy | 1774 | 1.00 | 1.42802 | 1.42755 | 1.42816 | ||
3548 | 2009.12.21 22:27 | close | 1774 | 1.00 | 1.42812 | 1.42755 | 1.42816 | 10.00 | 9386.60 |
3549 | 2009.12.21 22:45 | buy | 1775 | 1.00 | 1.42784 | 1.42737 | 1.42798 | ||
3550 | 2009.12.21 22:47 | close | 1775 | 1.00 | 1.42791 | 1.42737 | 1.42798 | 7.00 | 9393.60 |
3551 | 2009.12.21 22:50 | buy | 1776 | 1.00 | 1.42732 | 1.42685 | 1.42746 | ||
3552 | 2009.12.21 22:52 | t/p | 1776 | 1.00 | 1.42746 | 1.42685 | 1.42746 | 14.00 | 9407.60 |
3553 | 2009.12.21 22:52 | buy | 1777 | 1.00 | 1.42758 | 1.42711 | 1.42772 | ||
3554 | 2009.12.21 22:57 | t/p | 1777 | 1.00 | 1.42772 | 1.42711 | 1.42772 | 14.00 | 9421.60 |
3555 | 2009.12.21 22:57 | buy | 1778 | 1.00 | 1.42784 | 1.42737 | 1.42798 | ||
3556 | 2009.12.21 23:10 | s/l | 1778 | 1.00 | 1.42737 | 1.42737 | 1.42798 | -47.00 | 9374.60 |
3557 | 2009.12.21 23:10 | buy | 1779 | 1.00 | 1.42734 | 1.42687 | 1.42748 | ||
3558 | 2009.12.21 23:12 | close | 1779 | 1.00 | 1.42740 | 1.42687 | 1.42748 | 6.00 | 9380.60 |
3559 | 2009.12.21 23:15 | buy | 1780 | 1.00 | 1.42700 | 1.42653 | 1.42714 | ||
3560 | 2009.12.21 23:17 | close | 1780 | 1.00 | 1.42705 | 1.42653 | 1.42714 | 5.00 | 9385.60 |
3561 | 2009.12.21 23:20 | buy | 1781 | 1.00 | 1.42653 | 1.42606 | 1.42667 | ||
3562 | 2009.12.21 23:22 | t/p | 1781 | 1.00 | 1.42667 | 1.42606 | 1.42667 | 14.00 | 9399.60 |
3563 | 2009.12.21 23:22 | buy | 1782 | 1.00 | 1.42676 | 1.42629 | 1.42690 | ||
3564 | 2009.12.21 23:27 | t/p | 1782 | 1.00 | 1.42690 | 1.42629 | 1.42690 | 14.00 | 9413.60 |
3565 | 2009.12.21 23:27 | buy | 1783 | 1.00 | 1.42700 | 1.42653 | 1.42714 | ||
3566 | 2009.12.21 23:27 | t/p | 1783 | 1.00 | 1.42714 | 1.42653 | 1.42714 | 14.00 | 9427.60 |
3567 | 2009.12.21 23:27 | buy | 1784 | 1.00 | 1.42733 | 1.42686 | 1.42747 | ||
3568 | 2009.12.21 23:32 | s/l | 1784 | 1.00 | 1.42686 | 1.42686 | 1.42747 | -47.00 | 9380.60 |
3569 | 2009.12.21 23:32 | buy | 1785 | 1.00 | 1.42671 | 1.42624 | 1.42685 | ||
3570 | 2009.12.21 23:40 | t/p | 1785 | 1.00 | 1.42685 | 1.42624 | 1.42685 | 14.00 | 9394.60 |
3571 | 2009.12.21 23:40 | buy | 1786 | 1.00 | 1.42702 | 1.42655 | 1.42716 | ||
3572 | 2009.12.21 23:45 | t/p | 1786 | 1.00 | 1.42716 | 1.42655 | 1.42716 | 14.00 | 9408.60 |
3573 | 2009.12.21 23:45 | buy | 1787 | 1.00 | 1.42725 | 1.42678 | 1.42739 | ||
3574 | 2009.12.21 23:50 | t/p | 1787 | 1.00 | 1.42739 | 1.42678 | 1.42739 | 14.00 | 9422.60 |
3575 | 2009.12.21 23:52 | buy | 1788 | 1.00 | 1.42733 | 1.42686 | 1.42747 | ||
3576 | 2009.12.21 23:59 | close | 1788 | 1.00 | 1.42739 | 1.42686 | 1.42747 | 6.00 | 9428.60 |
3577 | 2009.12.22 00:20 | buy | 1789 | 1.00 | 1.42690 | 1.42643 | 1.42704 | ||
3578 | 2009.12.22 00:22 | t/p | 1789 | 1.00 | 1.42704 | 1.42643 | 1.42704 | 14.00 | 9442.60 |
3579 | 2009.12.22 01:02 | sell | 1790 | 1.00 | 1.42891 | 1.42938 | 1.42877 | ||
3580 | 2009.12.22 01:10 | t/p | 1790 | 1.00 | 1.42877 | 1.42938 | 1.42877 | 14.00 | 9456.60 |
3581 | 2009.12.22 01:12 | sell | 1791 | 1.00 | 1.42878 | 1.42925 | 1.42864 | ||
3582 | 2009.12.22 01:15 | t/p | 1791 | 1.00 | 1.42864 | 1.42925 | 1.42864 | 14.00 | 9470.60 |
3583 | 2009.12.22 01:45 | sell | 1792 | 1.00 | 1.42877 | 1.42924 | 1.42863 | ||
3584 | 2009.12.22 01:47 | close | 1792 | 1.00 | 1.42866 | 1.42924 | 1.42863 | 11.00 | 9481.60 |
3585 | 2009.12.22 01:50 | sell | 1793 | 1.00 | 1.42927 | 1.42974 | 1.42913 | ||
3586 | 2009.12.22 01:52 | t/p | 1793 | 1.00 | 1.42913 | 1.42974 | 1.42913 | 14.00 | 9495.60 |
3587 | 2009.12.22 01:52 | sell | 1794 | 1.00 | 1.42894 | 1.42941 | 1.42880 | ||
3588 | 2009.12.22 01:57 | t/p | 1794 | 1.00 | 1.42880 | 1.42941 | 1.42880 | 14.00 | 9509.60 |
3589 | 2009.12.22 01:59 | sell | 1795 | 1.00 | 1.42907 | 1.42954 | 1.42893 | ||
3590 | 2009.12.22 02:05 | close | 1795 | 1.00 | 1.42895 | 1.42954 | 1.42893 | 12.00 | 9521.60 |
3591 | 2009.12.22 03:20 | buy | 1796 | 1.00 | 1.42753 | 1.42706 | 1.42767 | ||
3592 | 2009.12.22 03:22 | t/p | 1796 | 1.00 | 1.42767 | 1.42706 | 1.42767 | 14.00 | 9535.60 |
3593 | 2009.12.22 03:22 | buy | 1797 | 1.00 | 1.42788 | 1.42741 | 1.42802 | ||
3594 | 2009.12.22 03:27 | t/p | 1797 | 1.00 | 1.42802 | 1.42741 | 1.42802 | 14.00 | 9549.60 |
3595 | 2009.12.22 03:27 | buy | 1798 | 1.00 | 1.42819 | 1.42772 | 1.42833 | ||
3596 | 2009.12.22 03:33 | t/p | 1798 | 1.00 | 1.42833 | 1.42772 | 1.42833 | 14.00 | 9563.60 |
3597 | 2009.12.22 04:07 | sell | 1799 | 1.00 | 1.42961 | 1.43008 | 1.42947 | ||
3598 | 2009.12.22 04:10 | t/p | 1799 | 1.00 | 1.42947 | 1.43008 | 1.42947 | 14.00 | 9577.60 |
3599 | 2009.12.22 04:20 | buy | 1800 | 1.00 | 1.42868 | 1.42821 | 1.42882 | ||
3600 | 2009.12.22 04:22 | close | 1800 | 1.00 | 1.42880 | 1.42821 | 1.42882 | 12.00 | 9589.60 |
3601 | 2009.12.22 04:25 | buy | 1801 | 1.00 | 1.42877 | 1.42830 | 1.42891 | ||
3602 | 2009.12.22 04:27 | t/p | 1801 | 1.00 | 1.42891 | 1.42830 | 1.42891 | 14.00 | 9603.60 |
3603 | 2009.12.22 04:27 | buy | 1802 | 1.00 | 1.42890 | 1.42843 | 1.42904 | ||
3604 | 2009.12.22 04:40 | close | 1802 | 1.00 | 1.42894 | 1.42843 | 1.42904 | 4.00 | 9607.60 |
3605 | 2009.12.22 04:42 | buy | 1803 | 1.00 | 1.42892 | 1.42845 | 1.42906 | ||
3606 | 2009.12.22 04:45 | t/p | 1803 | 1.00 | 1.42906 | 1.42845 | 1.42906 | 14.00 | 9621.60 |
3607 | 2009.12.22 05:02 | buy | 1804 | 1.00 | 1.42886 | 1.42839 | 1.42900 | ||
3608 | 2009.12.22 05:10 | close | 1804 | 1.00 | 1.42896 | 1.42839 | 1.42900 | 10.00 | 9631.60 |
3609 | 2009.12.22 05:12 | buy | 1805 | 1.00 | 1.42898 | 1.42851 | 1.42912 | ||
3610 | 2009.12.22 05:15 | close | 1805 | 1.00 | 1.42907 | 1.42851 | 1.42912 | 9.00 | 9640.60 |
3611 | 2009.12.22 06:20 | buy | 1806 | 1.00 | 1.42893 | 1.42846 | 1.42907 | ||
3612 | 2009.12.22 06:27 | close | 1806 | 1.00 | 1.42906 | 1.42846 | 1.42907 | 13.00 | 9653.60 |
3613 | 2009.12.22 06:45 | sell | 1807 | 1.00 | 1.42974 | 1.43021 | 1.42960 | ||
3614 | 2009.12.22 06:59 | t/p | 1807 | 1.00 | 1.42960 | 1.43021 | 1.42960 | 14.00 | 9667.60 |
3615 | 2009.12.22 07:07 | sell | 1808 | 1.00 | 1.42967 | 1.43014 | 1.42953 | ||
3616 | 2009.12.22 07:10 | t/p | 1808 | 1.00 | 1.42953 | 1.43014 | 1.42953 | 14.00 | 9681.60 |
3617 | 2009.12.22 07:32 | buy | 1809 | 1.00 | 1.42874 | 1.42827 | 1.42888 | ||
3618 | 2009.12.22 07:35 | close | 1809 | 1.00 | 1.42879 | 1.42827 | 1.42888 | 5.00 | 9686.60 |
3619 | 2009.12.22 07:37 | buy | 1810 | 1.00 | 1.42864 | 1.42817 | 1.42878 | ||
3620 | 2009.12.22 07:40 | t/p | 1810 | 1.00 | 1.42878 | 1.42817 | 1.42878 | 14.00 | 9700.60 |
3621 | 2009.12.22 07:50 | sell | 1811 | 1.00 | 1.42972 | 1.43019 | 1.42958 | ||
3622 | 2009.12.22 07:52 | t/p | 1811 | 1.00 | 1.42958 | 1.43019 | 1.42958 | 14.00 | 9714.60 |
3623 | 2009.12.22 08:02 | buy | 1812 | 1.00 | 1.42926 | 1.42879 | 1.42940 | ||
3624 | 2009.12.22 08:05 | t/p | 1812 | 1.00 | 1.42940 | 1.42879 | 1.42940 | 14.00 | 9728.60 |
3625 | 2009.12.22 08:07 | buy | 1813 | 1.00 | 1.42901 | 1.42854 | 1.42915 | ||
3626 | 2009.12.22 08:10 | t/p | 1813 | 1.00 | 1.42915 | 1.42854 | 1.42915 | 14.00 | 9742.60 |
3627 | 2009.12.22 08:10 | sell | 1814 | 1.00 | 1.43018 | 1.43065 | 1.43004 | ||
3628 | 2009.12.22 08:12 | t/p | 1814 | 1.00 | 1.43004 | 1.43065 | 1.43004 | 14.00 | 9756.60 |
3629 | 2009.12.22 08:12 | sell | 1815 | 1.00 | 1.42994 | 1.43041 | 1.42980 | ||
3630 | 2009.12.22 08:15 | s/l | 1815 | 1.00 | 1.43041 | 1.43041 | 1.42980 | -47.00 | 9709.60 |
3631 | 2009.12.22 08:15 | sell | 1816 | 1.00 | 1.43092 | 1.43139 | 1.43078 | ||
3632 | 2009.12.22 08:17 | t/p | 1816 | 1.00 | 1.43078 | 1.43139 | 1.43078 | 14.00 | 9723.60 |
3633 | 2009.12.22 08:17 | sell | 1817 | 1.00 | 1.43067 | 1.43114 | 1.43053 | ||
3634 | 2009.12.22 08:20 | s/l | 1817 | 1.00 | 1.43114 | 1.43114 | 1.43053 | -47.00 | 9676.60 |
3635 | 2009.12.22 08:20 | sell | 1818 | 1.00 | 1.43166 | 1.43213 | 1.43152 | ||
3636 | 2009.12.22 08:22 | t/p | 1818 | 1.00 | 1.43152 | 1.43213 | 1.43152 | 14.00 | 9690.60 |
3637 | 2009.12.22 08:22 | sell | 1819 | 1.00 | 1.43117 | 1.43164 | 1.43103 | ||
3638 | 2009.12.22 08:27 | t/p | 1819 | 1.00 | 1.43103 | 1.43164 | 1.43103 | 14.00 | 9704.60 |
3639 | 2009.12.22 08:27 | sell | 1820 | 1.00 | 1.43067 | 1.43114 | 1.43053 | ||
3640 | 2009.12.22 08:27 | s/l | 1820 | 1.00 | 1.43114 | 1.43114 | 1.43053 | -47.00 | 9657.60 |
3641 | 2009.12.22 08:27 | sell | 1821 | 1.00 | 1.43165 | 1.43212 | 1.43151 | ||
3642 | 2009.12.22 08:32 | s/l | 1821 | 1.00 | 1.43212 | 1.43212 | 1.43151 | -47.00 | 9610.60 |
3643 | 2009.12.22 08:32 | sell | 1822 | 1.00 | 1.43278 | 1.43325 | 1.43264 | ||
3644 | 2009.12.22 08:35 | t/p | 1822 | 1.00 | 1.43264 | 1.43325 | 1.43264 | 14.00 | 9624.60 |
3645 | 2009.12.22 08:35 | sell | 1823 | 1.00 | 1.43248 | 1.43295 | 1.43234 | ||
3646 | 2009.12.22 08:37 | s/l | 1823 | 1.00 | 1.43295 | 1.43295 | 1.43234 | -47.00 | 9577.60 |
3647 | 2009.12.22 08:37 | sell | 1824 | 1.00 | 1.43307 | 1.43354 | 1.43293 | ||
3648 | 2009.12.22 08:40 | t/p | 1824 | 1.00 | 1.43293 | 1.43354 | 1.43293 | 14.00 | 9591.60 |
3649 | 2009.12.22 08:40 | sell | 1825 | 1.00 | 1.43190 | 1.43237 | 1.43176 | ||
3650 | 2009.12.22 08:45 | t/p | 1825 | 1.00 | 1.43176 | 1.43237 | 1.43176 | 14.00 | 9605.60 |
3651 | 2009.12.22 08:45 | sell | 1826 | 1.00 | 1.43101 | 1.43148 | 1.43087 | ||
3652 | 2009.12.22 08:50 | t/p | 1826 | 1.00 | 1.43087 | 1.43148 | 1.43087 | 14.00 | 9619.60 |
3653 | 2009.12.22 08:50 | sell | 1827 | 1.00 | 1.42984 | 1.43031 | 1.42970 | ||
3654 | 2009.12.22 08:52 | s/l | 1827 | 1.00 | 1.43031 | 1.43031 | 1.42970 | -47.00 | 9572.60 |
3655 | 2009.12.22 08:52 | sell | 1828 | 1.00 | 1.43043 | 1.43090 | 1.43029 | ||
3656 | 2009.12.22 08:55 | t/p | 1828 | 1.00 | 1.43029 | 1.43090 | 1.43029 | 14.00 | 9586.60 |
3657 | 2009.12.22 08:55 | sell | 1829 | 1.00 | 1.43013 | 1.43060 | 1.42999 | ||
3658 | 2009.12.22 08:57 | s/l | 1829 | 1.00 | 1.43060 | 1.43060 | 1.42999 | -47.00 | 9539.60 |
3659 | 2009.12.22 08:57 | sell | 1830 | 1.00 | 1.43101 | 1.43148 | 1.43087 | ||
3660 | 2009.12.22 08:59 | t/p | 1830 | 1.00 | 1.43087 | 1.43148 | 1.43087 | 14.00 | 9553.60 |
3661 | 2009.12.22 08:59 | sell | 1831 | 1.00 | 1.43057 | 1.43104 | 1.43043 | ||
3662 | 2009.12.22 09:06 | s/l | 1831 | 1.00 | 1.43104 | 1.43104 | 1.43043 | -47.00 | 9506.60 |
3663 | 2009.12.22 09:13 | sell | 1832 | 1.00 | 1.43171 | 1.43218 | 1.43157 | ||
3664 | 2009.12.22 09:16 | t/p | 1832 | 1.00 | 1.43157 | 1.43218 | 1.43157 | 14.00 | 9520.60 |
3665 | 2009.12.22 09:16 | sell | 1833 | 1.00 | 1.43150 | 1.43197 | 1.43136 | ||
3666 | 2009.12.22 09:20 | s/l | 1833 | 1.00 | 1.43197 | 1.43197 | 1.43136 | -47.00 | 9473.60 |
3667 | 2009.12.22 09:20 | sell | 1834 | 1.00 | 1.43234 | 1.43281 | 1.43220 | ||
3668 | 2009.12.22 09:23 | t/p | 1834 | 1.00 | 1.43220 | 1.43281 | 1.43220 | 14.00 | 9487.60 |
3669 | 2009.12.22 09:23 | sell | 1835 | 1.00 | 1.43213 | 1.43260 | 1.43199 | ||
3670 | 2009.12.22 09:26 | s/l | 1835 | 1.00 | 1.43260 | 1.43260 | 1.43199 | -47.00 | 9440.60 |
3671 | 2009.12.22 09:26 | sell | 1836 | 1.00 | 1.43298 | 1.43345 | 1.43284 | ||
3672 | 2009.12.22 09:35 | close | 1836 | 1.00 | 1.43288 | 1.43345 | 1.43284 | 10.00 | 9450.60 |
3673 | 2009.12.22 09:37 | sell | 1837 | 1.00 | 1.43312 | 1.43359 | 1.43298 | ||
3674 | 2009.12.22 09:40 | t/p | 1837 | 1.00 | 1.43298 | 1.43359 | 1.43298 | 14.00 | 9464.60 |
3675 | 2009.12.22 09:40 | sell | 1838 | 1.00 | 1.43253 | 1.43300 | 1.43239 | ||
3676 | 2009.12.22 09:45 | t/p | 1838 | 1.00 | 1.43239 | 1.43300 | 1.43239 | 14.00 | 9478.60 |
3677 | 2009.12.22 09:45 | sell | 1839 | 1.00 | 1.43208 | 1.43255 | 1.43194 | ||
3678 | 2009.12.22 09:50 | t/p | 1839 | 1.00 | 1.43194 | 1.43255 | 1.43194 | 14.00 | 9492.60 |
3679 | 2009.12.22 09:50 | sell | 1840 | 1.00 | 1.43149 | 1.43196 | 1.43135 | ||
3680 | 2009.12.22 09:57 | s/l | 1840 | 1.00 | 1.43196 | 1.43196 | 1.43135 | -47.00 | 9445.60 |
3681 | 2009.12.22 09:57 | sell | 1841 | 1.00 | 1.43208 | 1.43255 | 1.43194 | ||
3682 | 2009.12.22 10:02 | s/l | 1841 | 1.00 | 1.43255 | 1.43255 | 1.43194 | -47.00 | 9398.60 |
3683 | 2009.12.22 11:50 | buy | 1842 | 1.00 | 1.42995 | 1.42948 | 1.43009 | ||
3684 | 2009.12.22 11:52 | t/p | 1842 | 1.00 | 1.43009 | 1.42948 | 1.43009 | 14.00 | 9412.60 |
3685 | 2009.12.22 11:52 | buy | 1843 | 1.00 | 1.43020 | 1.42973 | 1.43034 | ||
3686 | 2009.12.22 11:57 | t/p | 1843 | 1.00 | 1.43034 | 1.42973 | 1.43034 | 14.00 | 9426.60 |
3687 | 2009.12.22 12:10 | buy | 1844 | 1.00 | 1.43035 | 1.42988 | 1.43049 | ||
3688 | 2009.12.22 12:12 | close | 1844 | 1.00 | 1.43045 | 1.42988 | 1.43049 | 10.00 | 9436.60 |
3689 | 2009.12.22 12:15 | buy | 1845 | 1.00 | 1.42987 | 1.42940 | 1.43001 | ||
3690 | 2009.12.22 12:17 | close | 1845 | 1.00 | 1.42997 | 1.42940 | 1.43001 | 10.00 | 9446.60 |
3691 | 2009.12.22 12:20 | buy | 1846 | 1.00 | 1.42923 | 1.42876 | 1.42937 | ||
3692 | 2009.12.22 12:22 | t/p | 1846 | 1.00 | 1.42937 | 1.42876 | 1.42937 | 14.00 | 9460.60 |
3693 | 2009.12.22 12:22 | buy | 1847 | 1.00 | 1.42955 | 1.42908 | 1.42969 | ||
3694 | 2009.12.22 12:27 | t/p | 1847 | 1.00 | 1.42969 | 1.42908 | 1.42969 | 14.00 | 9474.60 |
3695 | 2009.12.22 12:27 | buy | 1848 | 1.00 | 1.42987 | 1.42940 | 1.43001 | ||
3696 | 2009.12.22 12:27 | s/l | 1848 | 1.00 | 1.42940 | 1.42940 | 1.43001 | -47.00 | 9427.60 |
3697 | 2009.12.22 12:27 | buy | 1849 | 1.00 | 1.42942 | 1.42895 | 1.42956 | ||
3698 | 2009.12.22 12:33 | t/p | 1849 | 1.00 | 1.42956 | 1.42895 | 1.42956 | 14.00 | 9441.60 |
3699 | 2009.12.22 12:33 | buy | 1850 | 1.00 | 1.42968 | 1.42921 | 1.42982 | ||
3700 | 2009.12.22 12:40 | close | 1850 | 1.00 | 1.42977 | 1.42921 | 1.42982 | 9.00 | 9450.60 |
3701 | 2009.12.22 12:43 | buy | 1851 | 1.00 | 1.42923 | 1.42876 | 1.42937 | ||
3702 | 2009.12.22 12:46 | close | 1851 | 1.00 | 1.42932 | 1.42876 | 1.42937 | 9.00 | 9459.60 |
3703 | 2009.12.22 12:50 | buy | 1852 | 1.00 | 1.42877 | 1.42830 | 1.42891 | ||
3704 | 2009.12.22 12:53 | close | 1852 | 1.00 | 1.42886 | 1.42830 | 1.42891 | 9.00 | 9468.60 |
3705 | 2009.12.22 12:59 | buy | 1853 | 1.00 | 1.42817 | 1.42770 | 1.42831 | ||
3706 | 2009.12.22 13:02 | t/p | 1853 | 1.00 | 1.42831 | 1.42770 | 1.42831 | 14.00 | 9482.60 |
3707 | 2009.12.22 13:50 | buy | 1854 | 1.00 | 1.42698 | 1.42651 | 1.42712 | ||
3708 | 2009.12.22 13:52 | t/p | 1854 | 1.00 | 1.42712 | 1.42651 | 1.42712 | 14.00 | 9496.60 |
3709 | 2009.12.22 13:55 | buy | 1855 | 1.00 | 1.42713 | 1.42666 | 1.42727 | ||
3710 | 2009.12.22 13:57 | t/p | 1855 | 1.00 | 1.42727 | 1.42666 | 1.42727 | 14.00 | 9510.60 |
3711 | 2009.12.22 16:45 | buy | 1856 | 1.00 | 1.42485 | 1.42438 | 1.42499 | ||
3712 | 2009.12.22 16:47 | t/p | 1856 | 1.00 | 1.42499 | 1.42438 | 1.42499 | 14.00 | 9524.60 |
3713 | 2009.12.22 16:47 | buy | 1857 | 1.00 | 1.42530 | 1.42483 | 1.42544 | ||
3714 | 2009.12.22 16:50 | s/l | 1857 | 1.00 | 1.42483 | 1.42483 | 1.42544 | -47.00 | 9477.60 |
3715 | 2009.12.22 16:50 | buy | 1858 | 1.00 | 1.42302 | 1.42255 | 1.42316 | ||
3716 | 2009.12.22 16:52 | t/p | 1858 | 1.00 | 1.42316 | 1.42255 | 1.42316 | 14.00 | 9491.60 |
3717 | 2009.12.22 16:52 | buy | 1859 | 1.00 | 1.42393 | 1.42346 | 1.42407 | ||
3718 | 2009.12.22 16:55 | s/l | 1859 | 1.00 | 1.42346 | 1.42346 | 1.42407 | -47.00 | 9444.60 |
3719 | 2009.12.22 16:55 | buy | 1860 | 1.00 | 1.42348 | 1.42301 | 1.42362 | ||
3720 | 2009.12.22 16:57 | t/p | 1860 | 1.00 | 1.42362 | 1.42301 | 1.42362 | 14.00 | 9458.60 |
3721 | 2009.12.22 16:57 | buy | 1861 | 1.00 | 1.42485 | 1.42438 | 1.42499 | ||
3722 | 2009.12.22 16:59 | s/l | 1861 | 1.00 | 1.42438 | 1.42438 | 1.42499 | -47.00 | 9411.60 |
3723 | 2009.12.22 16:59 | buy | 1862 | 1.00 | 1.42316 | 1.42269 | 1.42330 | ||
3724 | 2009.12.22 17:02 | s/l | 1862 | 1.00 | 1.42269 | 1.42269 | 1.42330 | -47.00 | 9364.60 |
3725 | 2009.12.22 23:15 | buy | 1863 | 1.00 | 1.42445 | 1.42398 | 1.42459 | ||
3726 | 2009.12.22 23:32 | s/l | 1863 | 1.00 | 1.42398 | 1.42398 | 1.42459 | -47.00 | 9317.60 |
3727 | 2009.12.22 23:32 | buy | 1864 | 1.00 | 1.42380 | 1.42333 | 1.42394 | ||
3728 | 2009.12.22 23:35 | close | 1864 | 1.00 | 1.42391 | 1.42333 | 1.42394 | 11.00 | 9328.60 |
3729 | 2009.12.22 23:37 | buy | 1865 | 1.00 | 1.42363 | 1.42316 | 1.42377 | ||
3730 | 2009.12.22 23:40 | t/p | 1865 | 1.00 | 1.42377 | 1.42316 | 1.42377 | 14.00 | 9342.60 |
3731 | 2009.12.22 23:40 | buy | 1866 | 1.00 | 1.42447 | 1.42400 | 1.42461 | ||
3732 | 2009.12.22 23:45 | t/p | 1866 | 1.00 | 1.42461 | 1.42400 | 1.42461 | 14.00 | 9356.60 |
3733 | 2009.12.23 02:10 | sell | 1867 | 1.00 | 1.42605 | 1.42652 | 1.42591 | ||
3734 | 2009.12.23 02:12 | close | 1867 | 1.00 | 1.42600 | 1.42652 | 1.42591 | 5.00 | 9361.60 |
3735 | 2009.12.23 02:15 | sell | 1868 | 1.00 | 1.42638 | 1.42685 | 1.42624 | ||
3736 | 2009.12.23 02:17 | close | 1868 | 1.00 | 1.42633 | 1.42685 | 1.42624 | 5.00 | 9366.60 |
3737 | 2009.12.23 02:20 | sell | 1869 | 1.00 | 1.42671 | 1.42718 | 1.42657 | ||
3738 | 2009.12.23 02:22 | t/p | 1869 | 1.00 | 1.42657 | 1.42718 | 1.42657 | 14.00 | 9380.60 |
3739 | 2009.12.23 02:22 | sell | 1870 | 1.00 | 1.42649 | 1.42696 | 1.42635 | ||
3740 | 2009.12.23 02:27 | t/p | 1870 | 1.00 | 1.42635 | 1.42696 | 1.42635 | 14.00 | 9394.60 |
3741 | 2009.12.23 02:27 | sell | 1871 | 1.00 | 1.42627 | 1.42674 | 1.42613 | ||
3742 | 2009.12.23 02:32 | close | 1871 | 1.00 | 1.42665 | 1.42674 | 1.42613 | -38.00 | 9356.60 |
3743 | 2009.12.23 02:35 | sell | 1872 | 1.00 | 1.42666 | 1.42713 | 1.42652 | ||
3744 | 2009.12.23 02:37 | close | 1872 | 1.00 | 1.42658 | 1.42713 | 1.42652 | 8.00 | 9364.60 |
3745 | 2009.12.23 02:40 | sell | 1873 | 1.00 | 1.42688 | 1.42735 | 1.42674 | ||
3746 | 2009.12.23 02:50 | s/l | 1873 | 1.00 | 1.42735 | 1.42735 | 1.42674 | -47.00 | 9317.60 |
3747 | 2009.12.23 02:50 | sell | 1874 | 1.00 | 1.42731 | 1.42778 | 1.42717 | ||
3748 | 2009.12.23 02:52 | close | 1874 | 1.00 | 1.42723 | 1.42778 | 1.42717 | 8.00 | 9325.60 |
3749 | 2009.12.23 02:55 | sell | 1875 | 1.00 | 1.42724 | 1.42771 | 1.42710 | ||
3750 | 2009.12.23 02:57 | t/p | 1875 | 1.00 | 1.42710 | 1.42771 | 1.42710 | 14.00 | 9339.60 |
3751 | 2009.12.23 02:57 | sell | 1876 | 1.00 | 1.42702 | 1.42749 | 1.42688 | ||
3752 | 2009.12.23 03:02 | close | 1876 | 1.00 | 1.42746 | 1.42749 | 1.42688 | -44.00 | 9295.60 |
3753 | 2009.12.23 04:20 | buy | 1877 | 1.00 | 1.42434 | 1.42387 | 1.42448 | ||
3754 | 2009.12.23 04:22 | close | 1877 | 1.00 | 1.42447 | 1.42387 | 1.42448 | 13.00 | 9308.60 |
3755 | 2009.12.23 08:10 | sell | 1878 | 1.00 | 1.42596 | 1.42643 | 1.42582 | ||
3756 | 2009.12.23 08:12 | close | 1878 | 1.00 | 1.42588 | 1.42643 | 1.42582 | 8.00 | 9316.60 |
3757 | 2009.12.23 08:15 | sell | 1879 | 1.00 | 1.42637 | 1.42684 | 1.42623 | ||
3758 | 2009.12.23 08:17 | close | 1879 | 1.00 | 1.42629 | 1.42684 | 1.42623 | 8.00 | 9324.60 |
3759 | 2009.12.23 08:20 | sell | 1880 | 1.00 | 1.42678 | 1.42725 | 1.42664 | ||
3760 | 2009.12.23 08:22 | t/p | 1880 | 1.00 | 1.42664 | 1.42725 | 1.42664 | 14.00 | 9338.60 |
3761 | 2009.12.23 08:22 | sell | 1881 | 1.00 | 1.42651 | 1.42698 | 1.42637 | ||
3762 | 2009.12.23 08:27 | t/p | 1881 | 1.00 | 1.42637 | 1.42698 | 1.42637 | 14.00 | 9352.60 |
3763 | 2009.12.23 08:27 | sell | 1882 | 1.00 | 1.42623 | 1.42670 | 1.42609 | ||
3764 | 2009.12.23 08:32 | close | 1882 | 1.00 | 1.42668 | 1.42670 | 1.42609 | -45.00 | 9307.60 |
3765 | 2009.12.23 08:35 | sell | 1883 | 1.00 | 1.42648 | 1.42695 | 1.42634 | ||
3766 | 2009.12.23 08:40 | t/p | 1883 | 1.00 | 1.42634 | 1.42695 | 1.42634 | 14.00 | 9321.60 |
3767 | 2009.12.23 08:40 | sell | 1884 | 1.00 | 1.42618 | 1.42665 | 1.42604 | ||
3768 | 2009.12.23 08:45 | t/p | 1884 | 1.00 | 1.42604 | 1.42665 | 1.42604 | 14.00 | 9335.60 |
3769 | 2009.12.23 08:47 | sell | 1885 | 1.00 | 1.42589 | 1.42636 | 1.42575 | ||
3770 | 2009.12.23 08:50 | t/p | 1885 | 1.00 | 1.42575 | 1.42636 | 1.42575 | 14.00 | 9349.60 |
3771 | 2009.12.23 09:02 | buy | 1886 | 1.00 | 1.42464 | 1.42417 | 1.42478 | ||
3772 | 2009.12.23 09:05 | close | 1886 | 1.00 | 1.42473 | 1.42417 | 1.42478 | 9.00 | 9358.60 |
3773 | 2009.12.23 09:07 | buy | 1887 | 1.00 | 1.42449 | 1.42402 | 1.42463 | ||
3774 | 2009.12.23 09:10 | t/p | 1887 | 1.00 | 1.42463 | 1.42402 | 1.42463 | 14.00 | 9372.60 |
3775 | 2009.12.23 09:12 | buy | 1888 | 1.00 | 1.42509 | 1.42462 | 1.42523 | ||
3776 | 2009.12.23 09:15 | t/p | 1888 | 1.00 | 1.42523 | 1.42462 | 1.42523 | 14.00 | 9386.60 |
3777 | 2009.12.23 09:20 | sell | 1889 | 1.00 | 1.42607 | 1.42654 | 1.42593 | ||
3778 | 2009.12.23 09:22 | t/p | 1889 | 1.00 | 1.42593 | 1.42654 | 1.42593 | 14.00 | 9400.60 |
3779 | 2009.12.23 09:22 | sell | 1890 | 1.00 | 1.42577 | 1.42624 | 1.42563 | ||
3780 | 2009.12.23 09:27 | t/p | 1890 | 1.00 | 1.42563 | 1.42624 | 1.42563 | 14.00 | 9414.60 |
3781 | 2009.12.23 09:27 | sell | 1891 | 1.00 | 1.42592 | 1.42639 | 1.42578 | ||
3782 | 2009.12.23 09:35 | t/p | 1891 | 1.00 | 1.42578 | 1.42639 | 1.42578 | 14.00 | 9428.60 |
3783 | 2009.12.23 09:35 | sell | 1892 | 1.00 | 1.42572 | 1.42619 | 1.42558 | ||
3784 | 2009.12.23 09:37 | close | 1892 | 1.00 | 1.42612 | 1.42619 | 1.42558 | -40.00 | 9388.60 |
3785 | 2009.12.23 09:45 | buy | 1893 | 1.00 | 1.42494 | 1.42447 | 1.42508 | ||
3786 | 2009.12.23 09:47 | close | 1893 | 1.00 | 1.42505 | 1.42447 | 1.42508 | 11.00 | 9399.60 |
3787 | 2009.12.23 09:50 | buy | 1894 | 1.00 | 1.42426 | 1.42379 | 1.42440 | ||
3788 | 2009.12.23 09:52 | t/p | 1894 | 1.00 | 1.42440 | 1.42379 | 1.42440 | 14.00 | 9413.60 |
3789 | 2009.12.23 09:52 | buy | 1895 | 1.00 | 1.42460 | 1.42413 | 1.42474 | ||
3790 | 2009.12.23 09:57 | t/p | 1895 | 1.00 | 1.42474 | 1.42413 | 1.42474 | 14.00 | 9427.60 |
3791 | 2009.12.23 09:57 | buy | 1896 | 1.00 | 1.42494 | 1.42447 | 1.42508 | ||
3792 | 2009.12.23 09:59 | t/p | 1896 | 1.00 | 1.42508 | 1.42447 | 1.42508 | 14.00 | 9441.60 |
3793 | 2009.12.23 10:02 | buy | 1897 | 1.00 | 1.42456 | 1.42409 | 1.42470 | ||
3794 | 2009.12.23 10:05 | close | 1897 | 1.00 | 1.42462 | 1.42409 | 1.42470 | 6.00 | 9447.60 |
3795 | 2009.12.23 10:07 | buy | 1898 | 1.00 | 1.42443 | 1.42396 | 1.42457 | ||
3796 | 2009.12.23 10:10 | t/p | 1898 | 1.00 | 1.42457 | 1.42396 | 1.42457 | 14.00 | 9461.60 |
3797 | 2009.12.23 10:10 | buy | 1899 | 1.00 | 1.42506 | 1.42459 | 1.42520 | ||
3798 | 2009.12.23 10:15 | t/p | 1899 | 1.00 | 1.42520 | 1.42459 | 1.42520 | 14.00 | 9475.60 |
3799 | 2009.12.23 10:20 | sell | 1900 | 1.00 | 1.42575 | 1.42622 | 1.42561 | ||
3800 | 2009.12.23 10:22 | t/p | 1900 | 1.00 | 1.42561 | 1.42622 | 1.42561 | 14.00 | 9489.60 |
3801 | 2009.12.23 10:37 | sell | 1901 | 1.00 | 1.42588 | 1.42635 | 1.42574 | ||
3802 | 2009.12.23 10:40 | t/p | 1901 | 1.00 | 1.42574 | 1.42635 | 1.42574 | 14.00 | 9503.60 |
3803 | 2009.12.23 10:40 | buy | 1902 | 1.00 | 1.42503 | 1.42456 | 1.42517 | ||
3804 | 2009.12.23 10:42 | t/p | 1902 | 1.00 | 1.42517 | 1.42456 | 1.42517 | 14.00 | 9517.60 |
3805 | 2009.12.23 10:45 | buy | 1903 | 1.00 | 1.42434 | 1.42387 | 1.42448 | ||
3806 | 2009.12.23 10:47 | t/p | 1903 | 1.00 | 1.42448 | 1.42387 | 1.42448 | 14.00 | 9531.60 |
3807 | 2009.12.23 10:47 | buy | 1904 | 1.00 | 1.42457 | 1.42410 | 1.42471 | ||
3808 | 2009.12.23 10:50 | s/l | 1904 | 1.00 | 1.42410 | 1.42410 | 1.42471 | -47.00 | 9484.60 |
3809 | 2009.12.23 10:50 | buy | 1905 | 1.00 | 1.42343 | 1.42296 | 1.42357 | ||
3810 | 2009.12.23 10:52 | t/p | 1905 | 1.00 | 1.42357 | 1.42296 | 1.42357 | 14.00 | 9498.60 |
3811 | 2009.12.23 10:52 | buy | 1906 | 1.00 | 1.42389 | 1.42342 | 1.42403 | ||
3812 | 2009.12.23 10:57 | t/p | 1906 | 1.00 | 1.42403 | 1.42342 | 1.42403 | 14.00 | 9512.60 |
3813 | 2009.12.23 10:57 | buy | 1907 | 1.00 | 1.42434 | 1.42387 | 1.42448 | ||
3814 | 2009.12.23 10:59 | t/p | 1907 | 1.00 | 1.42448 | 1.42387 | 1.42448 | 14.00 | 9526.60 |
3815 | 2009.12.23 10:59 | buy | 1908 | 1.00 | 1.42466 | 1.42419 | 1.42480 | ||
3816 | 2009.12.23 11:10 | t/p | 1908 | 1.00 | 1.42480 | 1.42419 | 1.42480 | 14.00 | 9540.60 |
3817 | 2009.12.23 11:32 | buy | 1909 | 1.00 | 1.42393 | 1.42346 | 1.42407 | ||
3818 | 2009.12.23 11:35 | close | 1909 | 1.00 | 1.42405 | 1.42346 | 1.42407 | 12.00 | 9552.60 |
3819 | 2009.12.23 11:37 | buy | 1910 | 1.00 | 1.42376 | 1.42329 | 1.42390 | ||
3820 | 2009.12.23 11:40 | t/p | 1910 | 1.00 | 1.42390 | 1.42329 | 1.42390 | 14.00 | 9566.60 |
3821 | 2009.12.23 12:20 | sell | 1911 | 1.00 | 1.42618 | 1.42665 | 1.42604 | ||
3822 | 2009.12.23 12:22 | t/p | 1911 | 1.00 | 1.42604 | 1.42665 | 1.42604 | 14.00 | 9580.60 |
3823 | 2009.12.23 13:20 | sell | 1912 | 1.00 | 1.42628 | 1.42675 | 1.42614 | ||
3824 | 2009.12.23 13:22 | t/p | 1912 | 1.00 | 1.42614 | 1.42675 | 1.42614 | 14.00 | 9594.60 |
3825 | 2009.12.23 13:22 | sell | 1913 | 1.00 | 1.42604 | 1.42651 | 1.42590 | ||
3826 | 2009.12.23 13:27 | t/p | 1913 | 1.00 | 1.42590 | 1.42651 | 1.42590 | 14.00 | 9608.60 |
3827 | 2009.12.23 13:35 | sell | 1914 | 1.00 | 1.42608 | 1.42655 | 1.42594 | ||
3828 | 2009.12.23 13:37 | t/p | 1914 | 1.00 | 1.42594 | 1.42655 | 1.42594 | 14.00 | 9622.60 |
3829 | 2009.12.23 13:40 | sell | 1915 | 1.00 | 1.42683 | 1.42730 | 1.42669 | ||
3830 | 2009.12.23 13:42 | t/p | 1915 | 1.00 | 1.42669 | 1.42730 | 1.42669 | 14.00 | 9636.60 |
3831 | 2009.12.23 13:42 | sell | 1916 | 1.00 | 1.42658 | 1.42705 | 1.42644 | ||
3832 | 2009.12.23 13:45 | s/l | 1916 | 1.00 | 1.42705 | 1.42705 | 1.42644 | -47.00 | 9589.60 |
3833 | 2009.12.23 13:45 | sell | 1917 | 1.00 | 1.42758 | 1.42805 | 1.42744 | ||
3834 | 2009.12.23 13:47 | t/p | 1917 | 1.00 | 1.42744 | 1.42805 | 1.42744 | 14.00 | 9603.60 |
3835 | 2009.12.23 13:47 | sell | 1918 | 1.00 | 1.42733 | 1.42780 | 1.42719 | ||
3836 | 2009.12.23 13:50 | s/l | 1918 | 1.00 | 1.42780 | 1.42780 | 1.42719 | -47.00 | 9556.60 |
3837 | 2009.12.23 13:50 | sell | 1919 | 1.00 | 1.42833 | 1.42880 | 1.42819 | ||
3838 | 2009.12.23 13:52 | t/p | 1919 | 1.00 | 1.42819 | 1.42880 | 1.42819 | 14.00 | 9570.60 |
3839 | 2009.12.23 13:52 | sell | 1920 | 1.00 | 1.42783 | 1.42830 | 1.42769 | ||
3840 | 2009.12.23 13:57 | t/p | 1920 | 1.00 | 1.42769 | 1.42830 | 1.42769 | 14.00 | 9584.60 |
3841 | 2009.12.23 13:57 | sell | 1921 | 1.00 | 1.42733 | 1.42780 | 1.42719 | ||
3842 | 2009.12.23 13:59 | s/l | 1921 | 1.00 | 1.42780 | 1.42780 | 1.42719 | -47.00 | 9537.60 |
3843 | 2009.12.23 13:59 | sell | 1922 | 1.00 | 1.42805 | 1.42852 | 1.42791 | ||
3844 | 2009.12.23 14:02 | s/l | 1922 | 1.00 | 1.42852 | 1.42852 | 1.42791 | -47.00 | 9490.60 |
3845 | 2009.12.23 14:02 | sell | 1923 | 1.00 | 1.42895 | 1.42942 | 1.42881 | ||
3846 | 2009.12.23 14:05 | t/p | 1923 | 1.00 | 1.42881 | 1.42942 | 1.42881 | 14.00 | 9504.60 |
3847 | 2009.12.23 14:07 | sell | 1924 | 1.00 | 1.42918 | 1.42965 | 1.42904 | ||
3848 | 2009.12.23 14:10 | t/p | 1924 | 1.00 | 1.42904 | 1.42965 | 1.42904 | 14.00 | 9518.60 |
3849 | 2009.12.23 15:32 | sell | 1925 | 1.00 | 1.43007 | 1.43054 | 1.42993 | ||
3850 | 2009.12.23 15:35 | t/p | 1925 | 1.00 | 1.42993 | 1.43054 | 1.42993 | 14.00 | 9532.60 |
3851 | 2009.12.23 15:37 | sell | 1926 | 1.00 | 1.43031 | 1.43078 | 1.43017 | ||
3852 | 2009.12.23 15:40 | t/p | 1926 | 1.00 | 1.43017 | 1.43078 | 1.43017 | 14.00 | 9546.60 |
3853 | 2009.12.23 16:05 | sell | 1927 | 1.00 | 1.42854 | 1.42901 | 1.42840 | ||
3854 | 2009.12.23 16:07 | t/p | 1927 | 1.00 | 1.42840 | 1.42901 | 1.42840 | 14.00 | 9560.60 |
3855 | 2009.12.23 16:07 | buy | 1928 | 1.00 | 1.42772 | 1.42725 | 1.42786 | ||
3856 | 2009.12.23 16:10 | t/p | 1928 | 1.00 | 1.42786 | 1.42725 | 1.42786 | 14.00 | 9574.60 |
3857 | 2009.12.23 16:10 | sell | 1929 | 1.00 | 1.42986 | 1.43033 | 1.42972 | ||
3858 | 2009.12.23 16:12 | t/p | 1929 | 1.00 | 1.42972 | 1.43033 | 1.42972 | 14.00 | 9588.60 |
3859 | 2009.12.23 16:12 | sell | 1930 | 1.00 | 1.42942 | 1.42989 | 1.42928 | ||
3860 | 2009.12.23 16:15 | s/l | 1930 | 1.00 | 1.42989 | 1.42989 | 1.42928 | -47.00 | 9541.60 |
3861 | 2009.12.23 16:15 | sell | 1931 | 1.00 | 1.43118 | 1.43165 | 1.43104 | ||
3862 | 2009.12.23 16:17 | t/p | 1931 | 1.00 | 1.43104 | 1.43165 | 1.43104 | 14.00 | 9555.60 |
3863 | 2009.12.23 16:17 | sell | 1932 | 1.00 | 1.43074 | 1.43121 | 1.43060 | ||
3864 | 2009.12.23 16:20 | s/l | 1932 | 1.00 | 1.43121 | 1.43121 | 1.43060 | -47.00 | 9508.60 |
3865 | 2009.12.23 16:20 | sell | 1933 | 1.00 | 1.43250 | 1.43297 | 1.43236 | ||
3866 | 2009.12.23 16:22 | t/p | 1933 | 1.00 | 1.43236 | 1.43297 | 1.43236 | 14.00 | 9522.60 |
3867 | 2009.12.23 16:22 | sell | 1934 | 1.00 | 1.43162 | 1.43209 | 1.43148 | ||
3868 | 2009.12.23 16:25 | s/l | 1934 | 1.00 | 1.43209 | 1.43209 | 1.43148 | -47.00 | 9475.60 |
3869 | 2009.12.23 16:25 | sell | 1935 | 1.00 | 1.43206 | 1.43253 | 1.43192 | ||
3870 | 2009.12.23 16:27 | t/p | 1935 | 1.00 | 1.43192 | 1.43253 | 1.43192 | 14.00 | 9489.60 |
3871 | 2009.12.23 16:27 | sell | 1936 | 1.00 | 1.43074 | 1.43121 | 1.43060 | ||
3872 | 2009.12.23 16:27 | s/l | 1936 | 1.00 | 1.43121 | 1.43121 | 1.43060 | -47.00 | 9442.60 |
3873 | 2009.12.23 16:27 | sell | 1937 | 1.00 | 1.43170 | 1.43217 | 1.43156 | ||
3874 | 2009.12.23 16:35 | s/l | 1937 | 1.00 | 1.43217 | 1.43217 | 1.43156 | -47.00 | 9395.60 |
3875 | 2009.12.23 16:35 | sell | 1938 | 1.00 | 1.43219 | 1.43266 | 1.43205 | ||
3876 | 2009.12.23 16:37 | t/p | 1938 | 1.00 | 1.43205 | 1.43266 | 1.43205 | 14.00 | 9409.60 |
3877 | 2009.12.23 16:37 | sell | 1939 | 1.00 | 1.43168 | 1.43215 | 1.43154 | ||
3878 | 2009.12.23 16:40 | s/l | 1939 | 1.00 | 1.43215 | 1.43215 | 1.43154 | -47.00 | 9362.60 |
3879 | 2009.12.23 16:40 | sell | 1940 | 1.00 | 1.43296 | 1.43343 | 1.43282 | ||
3880 | 2009.12.23 16:42 | t/p | 1940 | 1.00 | 1.43282 | 1.43343 | 1.43282 | 14.00 | 9376.60 |
3881 | 2009.12.23 16:42 | sell | 1941 | 1.00 | 1.43270 | 1.43317 | 1.43256 | ||
3882 | 2009.12.23 16:45 | s/l | 1941 | 1.00 | 1.43317 | 1.43317 | 1.43256 | -47.00 | 9329.60 |
3883 | 2009.12.23 16:45 | sell | 1942 | 1.00 | 1.43372 | 1.43419 | 1.43358 | ||
3884 | 2009.12.23 16:47 | t/p | 1942 | 1.00 | 1.43358 | 1.43419 | 1.43358 | 14.00 | 9343.60 |
3885 | 2009.12.23 16:47 | sell | 1943 | 1.00 | 1.43347 | 1.43394 | 1.43333 | ||
3886 | 2009.12.23 16:50 | s/l | 1943 | 1.00 | 1.43394 | 1.43394 | 1.43333 | -47.00 | 9296.60 |
3887 | 2009.12.23 16:50 | sell | 1944 | 1.00 | 1.43449 | 1.43496 | 1.43435 | ||
3888 | 2009.12.23 16:52 | t/p | 1944 | 1.00 | 1.43435 | 1.43496 | 1.43435 | 14.00 | 9310.60 |
3889 | 2009.12.23 16:52 | sell | 1945 | 1.00 | 1.43398 | 1.43445 | 1.43384 | ||
3890 | 2009.12.23 16:57 | t/p | 1945 | 1.00 | 1.43384 | 1.43445 | 1.43384 | 14.00 | 9324.60 |
3891 | 2009.12.23 16:57 | sell | 1946 | 1.00 | 1.43347 | 1.43394 | 1.43333 | ||
3892 | 2009.12.23 16:59 | t/p | 1946 | 1.00 | 1.43333 | 1.43394 | 1.43333 | 14.00 | 9338.60 |
3893 | 2009.12.23 16:59 | sell | 1947 | 1.00 | 1.43318 | 1.43365 | 1.43304 | ||
3894 | 2009.12.23 17:07 | close | 1947 | 1.00 | 1.43363 | 1.43365 | 1.43304 | -45.00 | 9293.60 |
3895 | 2009.12.23 19:20 | sell | 1948 | 1.00 | 1.43568 | 1.43615 | 1.43554 | ||
3896 | 2009.12.23 19:22 | t/p | 1948 | 1.00 | 1.43554 | 1.43615 | 1.43554 | 14.00 | 9307.60 |
3897 | 2009.12.23 19:25 | sell | 1949 | 1.00 | 1.43555 | 1.43602 | 1.43541 | ||
3898 | 2009.12.23 19:27 | t/p | 1949 | 1.00 | 1.43541 | 1.43602 | 1.43541 | 14.00 | 9321.60 |
3899 | 2009.12.23 20:59 | buy | 1950 | 1.00 | 1.43343 | 1.43296 | 1.43357 | ||
3900 | 2009.12.23 21:02 | t/p | 1950 | 1.00 | 1.43357 | 1.43296 | 1.43357 | 14.00 | 9335.60 |
3901 | 2009.12.23 21:20 | buy | 1951 | 1.00 | 1.43248 | 1.43201 | 1.43262 | ||
3902 | 2009.12.23 21:22 | t/p | 1951 | 1.00 | 1.43262 | 1.43201 | 1.43262 | 14.00 | 9349.60 |
3903 | 2009.12.23 21:22 | buy | 1952 | 1.00 | 1.43277 | 1.43230 | 1.43291 | ||
3904 | 2009.12.23 21:27 | t/p | 1952 | 1.00 | 1.43291 | 1.43230 | 1.43291 | 14.00 | 9363.60 |
3905 | 2009.12.23 21:50 | buy | 1953 | 1.00 | 1.43274 | 1.43227 | 1.43288 | ||
3906 | 2009.12.23 22:15 | t/p | 1953 | 1.00 | 1.43288 | 1.43227 | 1.43288 | 14.00 | 9377.60 |
3907 | 2009.12.24 01:20 | sell | 1954 | 1.00 | 1.43418 | 1.43465 | 1.43404 | ||
3908 | 2009.12.24 01:22 | close | 1954 | 1.00 | 1.43407 | 1.43465 | 1.43404 | 11.00 | 9388.60 |
3909 | 2009.12.24 01:25 | sell | 1955 | 1.00 | 1.43410 | 1.43457 | 1.43396 | ||
3910 | 2009.12.24 01:27 | t/p | 1955 | 1.00 | 1.43396 | 1.43457 | 1.43396 | 14.00 | 9402.60 |
3911 | 2009.12.24 01:37 | sell | 1956 | 1.00 | 1.43408 | 1.43455 | 1.43394 | ||
3912 | 2009.12.24 01:40 | t/p | 1956 | 1.00 | 1.43394 | 1.43455 | 1.43394 | 14.00 | 9416.60 |
3913 | 2009.12.24 02:15 | sell | 1957 | 1.00 | 1.43395 | 1.43442 | 1.43381 | ||
3914 | 2009.12.24 02:17 | close | 1957 | 1.00 | 1.43389 | 1.43442 | 1.43381 | 6.00 | 9422.60 |
3915 | 2009.12.24 02:20 | sell | 1958 | 1.00 | 1.43430 | 1.43477 | 1.43416 | ||
3916 | 2009.12.24 02:22 | t/p | 1958 | 1.00 | 1.43416 | 1.43477 | 1.43416 | 14.00 | 9436.60 |
3917 | 2009.12.24 02:22 | sell | 1959 | 1.00 | 1.43407 | 1.43454 | 1.43393 | ||
3918 | 2009.12.24 02:27 | t/p | 1959 | 1.00 | 1.43393 | 1.43454 | 1.43393 | 14.00 | 9450.60 |
3919 | 2009.12.24 02:27 | sell | 1960 | 1.00 | 1.43421 | 1.43468 | 1.43407 | ||
3920 | 2009.12.24 02:32 | t/p | 1960 | 1.00 | 1.43407 | 1.43468 | 1.43407 | 14.00 | 9464.60 |
3921 | 2009.12.24 02:35 | sell | 1961 | 1.00 | 1.43394 | 1.43441 | 1.43380 | ||
3922 | 2009.12.24 02:37 | close | 1961 | 1.00 | 1.43387 | 1.43441 | 1.43380 | 7.00 | 9471.60 |
3923 | 2009.12.24 02:40 | sell | 1962 | 1.00 | 1.43412 | 1.43459 | 1.43398 | ||
3924 | 2009.12.24 02:50 | close | 1962 | 1.00 | 1.43456 | 1.43459 | 1.43398 | -44.00 | 9427.60 |
3925 | 2009.12.24 02:52 | sell | 1963 | 1.00 | 1.43437 | 1.43484 | 1.43423 | ||
3926 | 2009.12.24 02:57 | close | 1963 | 1.00 | 1.43431 | 1.43484 | 1.43423 | 6.00 | 9433.60 |
3927 | 2009.12.24 02:59 | sell | 1964 | 1.00 | 1.43428 | 1.43475 | 1.43414 | ||
3928 | 2009.12.24 03:07 | close | 1964 | 1.00 | 1.43423 | 1.43475 | 1.43414 | 5.00 | 9438.60 |
3929 | 2009.12.24 03:10 | sell | 1965 | 1.00 | 1.43472 | 1.43519 | 1.43458 | ||
3930 | 2009.12.24 03:12 | close | 1965 | 1.00 | 1.43467 | 1.43519 | 1.43458 | 5.00 | 9443.60 |
3931 | 2009.12.24 03:15 | sell | 1966 | 1.00 | 1.43506 | 1.43553 | 1.43492 | ||
3932 | 2009.12.24 03:17 | close | 1966 | 1.00 | 1.43501 | 1.43553 | 1.43492 | 5.00 | 9448.60 |
3933 | 2009.12.24 03:20 | sell | 1967 | 1.00 | 1.43539 | 1.43586 | 1.43525 | ||
3934 | 2009.12.24 03:22 | t/p | 1967 | 1.00 | 1.43525 | 1.43586 | 1.43525 | 14.00 | 9462.60 |
3935 | 2009.12.24 03:22 | sell | 1968 | 1.00 | 1.43517 | 1.43564 | 1.43503 | ||
3936 | 2009.12.24 03:27 | t/p | 1968 | 1.00 | 1.43503 | 1.43564 | 1.43503 | 14.00 | 9476.60 |
3937 | 2009.12.24 03:27 | sell | 1969 | 1.00 | 1.43495 | 1.43542 | 1.43481 | ||
3938 | 2009.12.24 03:27 | close | 1969 | 1.00 | 1.43536 | 1.43542 | 1.43481 | -41.00 | 9435.60 |
3939 | 2009.12.24 03:30 | sell | 1970 | 1.00 | 1.43523 | 1.43570 | 1.43509 | ||
3940 | 2009.12.24 03:32 | close | 1970 | 1.00 | 1.43562 | 1.43570 | 1.43509 | -39.00 | 9396.60 |
3941 | 2009.12.24 03:35 | sell | 1971 | 1.00 | 1.43548 | 1.43595 | 1.43534 | ||
3942 | 2009.12.24 03:40 | close | 1971 | 1.00 | 1.43540 | 1.43595 | 1.43534 | 8.00 | 9404.60 |
3943 | 2009.12.24 03:42 | sell | 1972 | 1.00 | 1.43541 | 1.43588 | 1.43527 | ||
3944 | 2009.12.24 03:45 | t/p | 1972 | 1.00 | 1.43527 | 1.43588 | 1.43527 | 14.00 | 9418.60 |
3945 | 2009.12.24 03:45 | sell | 1973 | 1.00 | 1.43511 | 1.43558 | 1.43497 | ||
3946 | 2009.12.24 03:50 | t/p | 1973 | 1.00 | 1.43497 | 1.43558 | 1.43497 | 14.00 | 9432.60 |
3947 | 2009.12.24 03:50 | sell | 1974 | 1.00 | 1.43482 | 1.43529 | 1.43468 | ||
3948 | 2009.12.24 03:59 | close | 1974 | 1.00 | 1.43525 | 1.43529 | 1.43468 | -43.00 | 9389.60 |
3949 | 2009.12.24 05:20 | buy | 1975 | 1.00 | 1.43320 | 1.43273 | 1.43334 | ||
3950 | 2009.12.24 05:22 | close | 1975 | 1.00 | 1.43330 | 1.43273 | 1.43334 | 10.00 | 9399.60 |
3951 | 2009.12.24 05:25 | buy | 1976 | 1.00 | 1.43328 | 1.43281 | 1.43342 | ||
3952 | 2009.12.24 05:27 | t/p | 1976 | 1.00 | 1.43342 | 1.43281 | 1.43342 | 14.00 | 9413.60 |
3953 | 2009.12.24 05:50 | buy | 1977 | 1.00 | 1.43338 | 1.43291 | 1.43352 | ||
3954 | 2009.12.24 05:52 | close | 1977 | 1.00 | 1.43344 | 1.43291 | 1.43352 | 6.00 | 9419.60 |
3955 | 2009.12.24 05:55 | buy | 1978 | 1.00 | 1.43344 | 1.43297 | 1.43358 | ||
3956 | 2009.12.24 05:57 | close | 1978 | 1.00 | 1.43356 | 1.43297 | 1.43358 | 12.00 | 9431.60 |
3957 | 2009.12.24 07:10 | sell | 1979 | 1.00 | 1.43493 | 1.43540 | 1.43479 | ||
3958 | 2009.12.24 07:12 | close | 1979 | 1.00 | 1.43486 | 1.43540 | 1.43479 | 7.00 | 9438.60 |
3959 | 2009.12.24 07:15 | sell | 1980 | 1.00 | 1.43532 | 1.43579 | 1.43518 | ||
3960 | 2009.12.24 07:17 | close | 1980 | 1.00 | 1.43525 | 1.43579 | 1.43518 | 7.00 | 9445.60 |
3961 | 2009.12.24 07:20 | sell | 1981 | 1.00 | 1.43570 | 1.43617 | 1.43556 | ||
3962 | 2009.12.24 07:22 | t/p | 1981 | 1.00 | 1.43556 | 1.43617 | 1.43556 | 14.00 | 9459.60 |
3963 | 2009.12.24 07:22 | sell | 1982 | 1.00 | 1.43544 | 1.43591 | 1.43530 | ||
3964 | 2009.12.24 07:27 | t/p | 1982 | 1.00 | 1.43530 | 1.43591 | 1.43530 | 14.00 | 9473.60 |
3965 | 2009.12.24 07:27 | sell | 1983 | 1.00 | 1.43519 | 1.43566 | 1.43505 | ||
3966 | 2009.12.24 07:40 | close | 1983 | 1.00 | 1.43558 | 1.43566 | 1.43505 | -39.00 | 9434.60 |
3967 | 2009.12.24 07:42 | sell | 1984 | 1.00 | 1.43546 | 1.43593 | 1.43532 | ||
3968 | 2009.12.24 07:50 | s/l | 1984 | 1.00 | 1.43593 | 1.43593 | 1.43532 | -47.00 | 9387.60 |
3969 | 2009.12.24 07:50 | sell | 1985 | 1.00 | 1.43589 | 1.43636 | 1.43575 | ||
3970 | 2009.12.24 07:52 | close | 1985 | 1.00 | 1.43583 | 1.43636 | 1.43575 | 6.00 | 9393.60 |
3971 | 2009.12.24 07:55 | sell | 1986 | 1.00 | 1.43583 | 1.43630 | 1.43569 | ||
3972 | 2009.12.24 07:57 | close | 1986 | 1.00 | 1.43571 | 1.43630 | 1.43569 | 12.00 | 9405.60 |
3973 | 2009.12.24 07:59 | sell | 1987 | 1.00 | 1.43582 | 1.43629 | 1.43568 | ||
3974 | 2009.12.24 08:03 | s/l | 1987 | 1.00 | 1.43629 | 1.43629 | 1.43568 | -47.00 | 9358.60 |
3975 | 2009.12.24 08:10 | sell | 1988 | 1.00 | 1.43656 | 1.43703 | 1.43642 | ||
3976 | 2009.12.24 08:32 | s/l | 1988 | 1.00 | 1.43703 | 1.43703 | 1.43642 | -47.00 | 9311.60 |
3977 | 2009.12.24 08:32 | sell | 1989 | 1.00 | 1.43704 | 1.43751 | 1.43690 | ||
3978 | 2009.12.24 08:40 | t/p | 1989 | 1.00 | 1.43690 | 1.43751 | 1.43690 | 14.00 | 9325.60 |
3979 | 2009.12.24 08:40 | sell | 1990 | 1.00 | 1.43682 | 1.43729 | 1.43668 | ||
3980 | 2009.12.24 08:45 | t/p | 1990 | 1.00 | 1.43668 | 1.43729 | 1.43668 | 14.00 | 9339.60 |
3981 | 2009.12.24 08:45 | sell | 1991 | 1.00 | 1.43661 | 1.43708 | 1.43647 | ||
3982 | 2009.12.24 08:50 | t/p | 1991 | 1.00 | 1.43647 | 1.43708 | 1.43647 | 14.00 | 9353.60 |
3983 | 2009.12.24 08:57 | sell | 1992 | 1.00 | 1.43661 | 1.43708 | 1.43647 | ||
3984 | 2009.12.24 08:59 | close | 1992 | 1.00 | 1.43653 | 1.43708 | 1.43647 | 8.00 | 9361.60 |
3985 | 2009.12.24 10:07 | buy | 1993 | 1.00 | 1.43539 | 1.43492 | 1.43553 | ||
3986 | 2009.12.24 10:10 | t/p | 1993 | 1.00 | 1.43553 | 1.43492 | 1.43553 | 14.00 | 9375.60 |
3987 | 2009.12.24 10:15 | sell | 1994 | 1.00 | 1.43686 | 1.43733 | 1.43672 | ||
3988 | 2009.12.24 10:17 | close | 1994 | 1.00 | 1.43673 | 1.43733 | 1.43672 | 13.00 | 9388.60 |
3989 | 2009.12.24 10:20 | sell | 1995 | 1.00 | 1.43743 | 1.43790 | 1.43729 | ||
3990 | 2009.12.24 10:22 | t/p | 1995 | 1.00 | 1.43729 | 1.43790 | 1.43729 | 14.00 | 9402.60 |
3991 | 2009.12.24 10:22 | sell | 1996 | 1.00 | 1.43705 | 1.43752 | 1.43691 | ||
3992 | 2009.12.24 10:27 | t/p | 1996 | 1.00 | 1.43691 | 1.43752 | 1.43691 | 14.00 | 9416.60 |
3993 | 2009.12.24 10:27 | sell | 1997 | 1.00 | 1.43697 | 1.43744 | 1.43683 | ||
3994 | 2009.12.24 10:37 | close | 1997 | 1.00 | 1.43687 | 1.43744 | 1.43683 | 10.00 | 9426.60 |
3995 | 2009.12.24 10:40 | sell | 1998 | 1.00 | 1.43776 | 1.43823 | 1.43762 | ||
3996 | 2009.12.24 10:42 | close | 1998 | 1.00 | 1.43763 | 1.43823 | 1.43762 | 13.00 | 9439.60 |
3997 | 2009.12.24 10:45 | sell | 1999 | 1.00 | 1.43832 | 1.43879 | 1.43818 | ||
3998 | 2009.12.24 10:47 | close | 1999 | 1.00 | 1.43819 | 1.43879 | 1.43818 | 13.00 | 9452.60 |
3999 | 2009.12.24 10:50 | sell | 2000 | 1.00 | 1.43889 | 1.43936 | 1.43875 | ||
4000 | 2009.12.24 10:52 | t/p | 2000 | 1.00 | 1.43875 | 1.43936 | 1.43875 | 14.00 | 9466.60 |
4001 | 2009.12.24 10:52 | sell | 2001 | 1.00 | 1.43851 | 1.43898 | 1.43837 | ||
4002 | 2009.12.24 10:57 | t/p | 2001 | 1.00 | 1.43837 | 1.43898 | 1.43837 | 14.00 | 9480.60 |
4003 | 2009.12.24 10:57 | sell | 2002 | 1.00 | 1.43813 | 1.43860 | 1.43799 | ||
4004 | 2009.12.24 11:05 | s/l | 2002 | 1.00 | 1.43860 | 1.43860 | 1.43799 | -47.00 | 9433.60 |
4005 | 2009.12.24 11:10 | sell | 2003 | 1.00 | 1.43954 | 1.44001 | 1.43940 | ||
4006 | 2009.12.24 11:12 | t/p | 2003 | 1.00 | 1.43940 | 1.44001 | 1.43940 | 14.00 | 9447.60 |
4007 | 2009.12.24 11:12 | sell | 2004 | 1.00 | 1.43925 | 1.43972 | 1.43911 | ||
4008 | 2009.12.24 11:15 | s/l | 2004 | 1.00 | 1.43972 | 1.43972 | 1.43911 | -47.00 | 9400.60 |
4009 | 2009.12.24 11:15 | sell | 2005 | 1.00 | 1.44039 | 1.44086 | 1.44025 | ||
4010 | 2009.12.24 11:17 | t/p | 2005 | 1.00 | 1.44025 | 1.44086 | 1.44025 | 14.00 | 9414.60 |
4011 | 2009.12.24 11:17 | sell | 2006 | 1.00 | 1.44011 | 1.44058 | 1.43997 | ||
4012 | 2009.12.24 11:20 | s/l | 2006 | 1.00 | 1.44058 | 1.44058 | 1.43997 | -47.00 | 9367.60 |
4013 | 2009.12.24 11:20 | sell | 2007 | 1.00 | 1.44125 | 1.44172 | 1.44111 | ||
4014 | 2009.12.24 11:22 | t/p | 2007 | 1.00 | 1.44111 | 1.44172 | 1.44111 | 14.00 | 9381.60 |
4015 | 2009.12.24 11:22 | sell | 2008 | 1.00 | 1.44068 | 1.44115 | 1.44054 | ||
4016 | 2009.12.24 11:27 | t/p | 2008 | 1.00 | 1.44054 | 1.44115 | 1.44054 | 14.00 | 9395.60 |
4017 | 2009.12.24 11:27 | sell | 2009 | 1.00 | 1.44011 | 1.44058 | 1.43997 | ||
4018 | 2009.12.24 11:27 | s/l | 2009 | 1.00 | 1.44058 | 1.44058 | 1.43997 | -47.00 | 9348.60 |
4019 | 2009.12.24 11:27 | sell | 2010 | 1.00 | 1.44089 | 1.44136 | 1.44075 | ||
4020 | 2009.12.24 11:32 | s/l | 2010 | 1.00 | 1.44136 | 1.44136 | 1.44075 | -47.00 | 9301.60 |
4021 | 2009.12.24 11:32 | sell | 2011 | 1.00 | 1.44163 | 1.44210 | 1.44149 | ||
4022 | 2009.12.24 11:35 | close | 2011 | 1.00 | 1.44157 | 1.44210 | 1.44149 | 6.00 | 9307.60 |
4023 | 2009.12.24 11:37 | sell | 2012 | 1.00 | 1.44174 | 1.44221 | 1.44160 | ||
4024 | 2009.12.24 11:40 | t/p | 2012 | 1.00 | 1.44160 | 1.44221 | 1.44160 | 14.00 | 9321.60 |
4025 | 2009.12.24 11:40 | sell | 2013 | 1.00 | 1.44129 | 1.44176 | 1.44115 | ||
4026 | 2009.12.24 11:45 | t/p | 2013 | 1.00 | 1.44115 | 1.44176 | 1.44115 | 14.00 | 9335.60 |
4027 | 2009.12.24 11:45 | sell | 2014 | 1.00 | 1.44094 | 1.44141 | 1.44080 | ||
4028 | 2009.12.24 11:50 | t/p | 2014 | 1.00 | 1.44080 | 1.44141 | 1.44080 | 14.00 | 9349.60 |
4029 | 2009.12.24 11:50 | sell | 2015 | 1.00 | 1.44049 | 1.44096 | 1.44035 | ||
4030 | 2009.12.24 11:57 | s/l | 2015 | 1.00 | 1.44096 | 1.44096 | 1.44035 | -47.00 | 9302.60 |
4031 | 2009.12.24 11:57 | sell | 2016 | 1.00 | 1.44094 | 1.44141 | 1.44080 | ||
4032 | 2009.12.24 11:59 | t/p | 2016 | 1.00 | 1.44080 | 1.44141 | 1.44080 | 14.00 | 9316.60 |
4033 | 2009.12.24 11:59 | sell | 2017 | 1.00 | 1.44058 | 1.44105 | 1.44044 | ||
4034 | 2009.12.24 12:10 | t/p | 2017 | 1.00 | 1.44044 | 1.44105 | 1.44044 | 14.00 | 9330.60 |
4035 | 2009.12.24 14:03 | buy | 2018 | 1.00 | 1.44024 | 1.43977 | 1.44038 | ||
4036 | 2009.12.24 14:06 | close | 2018 | 1.00 | 1.44028 | 1.43977 | 1.44038 | 4.00 | 9334.60 |
4037 | 2009.12.24 14:10 | buy | 2019 | 1.00 | 1.43994 | 1.43947 | 1.44008 | ||
4038 | 2009.12.24 14:13 | close | 2019 | 1.00 | 1.43998 | 1.43947 | 1.44008 | 4.00 | 9338.60 |
4039 | 2009.12.24 14:16 | buy | 2020 | 1.00 | 1.43955 | 1.43908 | 1.43969 | ||
4040 | 2009.12.24 14:20 | t/p | 2020 | 1.00 | 1.43969 | 1.43908 | 1.43969 | 14.00 | 9352.60 |
4041 | 2009.12.24 14:20 | buy | 2021 | 1.00 | 1.43975 | 1.43928 | 1.43989 | ||
4042 | 2009.12.24 14:26 | close | 2021 | 1.00 | 1.43988 | 1.43928 | 1.43989 | 13.00 | 9365.60 |
4043 | 2009.12.24 14:26 | buy | 2022 | 1.00 | 1.44015 | 1.43968 | 1.44029 | ||
4044 | 2009.12.24 14:35 | close | 2022 | 1.00 | 1.43976 | 1.43968 | 1.44029 | -39.00 | 9326.60 |
4045 | 2009.12.24 14:37 | buy | 2023 | 1.00 | 1.44021 | 1.43974 | 1.44035 | ||
4046 | 2009.12.24 14:40 | s/l | 2023 | 1.00 | 1.43974 | 1.43974 | 1.44035 | -47.00 | 9279.60 |
4047 | 2009.12.24 14:40 | buy | 2024 | 1.00 | 1.43943 | 1.43896 | 1.43957 | ||
4048 | 2009.12.24 14:42 | close | 2024 | 1.00 | 1.43956 | 1.43896 | 1.43957 | 13.00 | 9292.60 |
4049 | 2009.12.24 14:45 | buy | 2025 | 1.00 | 1.43884 | 1.43837 | 1.43898 | ||
4050 | 2009.12.24 14:47 | t/p | 2025 | 1.00 | 1.43898 | 1.43837 | 1.43898 | 14.00 | 9306.60 |
4051 | 2009.12.24 14:47 | buy | 2026 | 1.00 | 1.43904 | 1.43857 | 1.43918 | ||
4052 | 2009.12.24 14:50 | s/l | 2026 | 1.00 | 1.43857 | 1.43857 | 1.43918 | -47.00 | 9259.60 |
4053 | 2009.12.24 14:50 | buy | 2027 | 1.00 | 1.43806 | 1.43759 | 1.43820 | ||
4054 | 2009.12.24 14:52 | t/p | 2027 | 1.00 | 1.43820 | 1.43759 | 1.43820 | 14.00 | 9273.60 |
4055 | 2009.12.24 14:52 | buy | 2028 | 1.00 | 1.43845 | 1.43798 | 1.43859 | ||
4056 | 2009.12.24 14:57 | t/p | 2028 | 1.00 | 1.43859 | 1.43798 | 1.43859 | 14.00 | 9287.60 |
4057 | 2009.12.24 14:57 | buy | 2029 | 1.00 | 1.43884 | 1.43837 | 1.43898 | ||
4058 | 2009.12.24 14:59 | s/l | 2029 | 1.00 | 1.43837 | 1.43837 | 1.43898 | -47.00 | 9240.60 |
4059 | 2009.12.24 14:59 | buy | 2030 | 1.00 | 1.43842 | 1.43795 | 1.43856 | ||
4060 | 2009.12.24 15:07 | close | 2030 | 1.00 | 1.43850 | 1.43795 | 1.43856 | 8.00 | 9248.60 |
4061 | 2009.12.24 15:10 | buy | 2031 | 1.00 | 1.43779 | 1.43732 | 1.43793 | ||
4062 | 2009.12.24 15:12 | close | 2031 | 1.00 | 1.43792 | 1.43732 | 1.43793 | 13.00 | 9261.60 |
4063 | 2009.12.24 15:15 | buy | 2032 | 1.00 | 1.43721 | 1.43674 | 1.43735 | ||
4064 | 2009.12.24 15:17 | close | 2032 | 1.00 | 1.43734 | 1.43674 | 1.43735 | 13.00 | 9274.60 |
4065 | 2009.12.24 15:20 | buy | 2033 | 1.00 | 1.43644 | 1.43597 | 1.43658 | ||
4066 | 2009.12.24 15:22 | t/p | 2033 | 1.00 | 1.43658 | 1.43597 | 1.43658 | 14.00 | 9288.60 |
4067 | 2009.12.24 15:22 | buy | 2034 | 1.00 | 1.43683 | 1.43636 | 1.43697 | ||
4068 | 2009.12.24 15:27 | t/p | 2034 | 1.00 | 1.43697 | 1.43636 | 1.43697 | 14.00 | 9302.60 |
4069 | 2009.12.24 15:27 | buy | 2035 | 1.00 | 1.43721 | 1.43674 | 1.43735 | ||
4070 | 2009.12.24 15:27 | close | 2035 | 1.00 | 1.43678 | 1.43674 | 1.43735 | -43.00 | 9259.60 |
4071 | 2009.12.24 15:30 | buy | 2036 | 1.00 | 1.43682 | 1.43635 | 1.43696 | ||
4072 | 2009.12.24 15:32 | t/p | 2036 | 1.00 | 1.43696 | 1.43635 | 1.43696 | 14.00 | 9273.60 |
4073 | 2009.12.24 15:32 | buy | 2037 | 1.00 | 1.43718 | 1.43671 | 1.43732 | ||
4074 | 2009.12.24 15:37 | close | 2037 | 1.00 | 1.43723 | 1.43671 | 1.43732 | 5.00 | 9278.60 |
4075 | 2009.12.24 15:40 | buy | 2038 | 1.00 | 1.43683 | 1.43636 | 1.43697 | ||
4076 | 2009.12.24 15:42 | close | 2038 | 1.00 | 1.43689 | 1.43636 | 1.43697 | 6.00 | 9284.60 |
4077 | 2009.12.24 15:45 | buy | 2039 | 1.00 | 1.43649 | 1.43602 | 1.43663 | ||
4078 | 2009.12.24 15:47 | close | 2039 | 1.00 | 1.43654 | 1.43602 | 1.43663 | 5.00 | 9289.60 |
4079 | 2009.12.24 15:50 | buy | 2040 | 1.00 | 1.43603 | 1.43556 | 1.43617 | ||
4080 | 2009.12.24 15:52 | t/p | 2040 | 1.00 | 1.43617 | 1.43556 | 1.43617 | 14.00 | 9303.60 |
4081 | 2009.12.24 15:52 | buy | 2041 | 1.00 | 1.43626 | 1.43579 | 1.43640 | ||
4082 | 2009.12.24 15:57 | t/p | 2041 | 1.00 | 1.43640 | 1.43579 | 1.43640 | 14.00 | 9317.60 |
4083 | 2009.12.24 15:57 | buy | 2042 | 1.00 | 1.43649 | 1.43602 | 1.43663 | ||
4084 | 2009.12.24 16:02 | close | 2042 | 1.00 | 1.43655 | 1.43602 | 1.43663 | 6.00 | 9323.60 |
4085 | 2009.12.28 01:45 | buy | 2043 | 1.00 | 1.43610 | 1.43563 | 1.43624 | ||
4086 | 2009.12.28 01:47 | t/p | 2043 | 1.00 | 1.43624 | 1.43563 | 1.43624 | 14.00 | 9337.60 |
4087 | 2009.12.28 01:50 | buy | 2044 | 1.00 | 1.43530 | 1.43483 | 1.43544 | ||
4088 | 2009.12.28 01:52 | t/p | 2044 | 1.00 | 1.43544 | 1.43483 | 1.43544 | 14.00 | 9351.60 |
4089 | 2009.12.28 01:52 | buy | 2045 | 1.00 | 1.43570 | 1.43523 | 1.43584 | ||
4090 | 2009.12.28 01:57 | t/p | 2045 | 1.00 | 1.43584 | 1.43523 | 1.43584 | 14.00 | 9365.60 |
4091 | 2009.12.28 01:57 | buy | 2046 | 1.00 | 1.43610 | 1.43563 | 1.43624 | ||
4092 | 2009.12.28 02:02 | s/l | 2046 | 1.00 | 1.43563 | 1.43563 | 1.43624 | -47.00 | 9318.60 |
4093 | 2009.12.28 02:07 | buy | 2047 | 1.00 | 1.43552 | 1.43505 | 1.43566 | ||
4094 | 2009.12.28 02:10 | t/p | 2047 | 1.00 | 1.43566 | 1.43505 | 1.43566 | 14.00 | 9332.60 |
4095 | 2009.12.28 02:50 | sell | 2048 | 1.00 | 1.43878 | 1.43925 | 1.43864 | ||
4096 | 2009.12.28 02:52 | t/p | 2048 | 1.00 | 1.43864 | 1.43925 | 1.43864 | 14.00 | 9346.60 |
4097 | 2009.12.28 02:52 | sell | 2049 | 1.00 | 1.43837 | 1.43884 | 1.43823 | ||
4098 | 2009.12.28 02:57 | t/p | 2049 | 1.00 | 1.43823 | 1.43884 | 1.43823 | 14.00 | 9360.60 |
4099 | 2009.12.28 02:59 | sell | 2050 | 1.00 | 1.43860 | 1.43907 | 1.43846 | ||
4100 | 2009.12.28 03:10 | close | 2050 | 1.00 | 1.43853 | 1.43907 | 1.43846 | 7.00 | 9367.60 |
4101 | 2009.12.28 05:03 | buy | 2051 | 1.00 | 1.43845 | 1.43798 | 1.43859 | ||
4102 | 2009.12.28 05:06 | close | 2051 | 1.00 | 1.43853 | 1.43798 | 1.43859 | 8.00 | 9375.60 |
4103 | 2009.12.28 05:10 | buy | 2052 | 1.00 | 1.43803 | 1.43756 | 1.43817 | ||
4104 | 2009.12.28 05:13 | close | 2052 | 1.00 | 1.43811 | 1.43756 | 1.43817 | 8.00 | 9383.60 |
4105 | 2009.12.28 05:16 | buy | 2053 | 1.00 | 1.43746 | 1.43699 | 1.43760 | ||
4106 | 2009.12.28 05:20 | t/p | 2053 | 1.00 | 1.43760 | 1.43699 | 1.43760 | 14.00 | 9397.60 |
4107 | 2009.12.28 05:20 | buy | 2054 | 1.00 | 1.43774 | 1.43727 | 1.43788 | ||
4108 | 2009.12.28 05:26 | t/p | 2054 | 1.00 | 1.43788 | 1.43727 | 1.43788 | 14.00 | 9411.60 |
4109 | 2009.12.28 05:26 | buy | 2055 | 1.00 | 1.43803 | 1.43756 | 1.43817 | ||
4110 | 2009.12.28 05:37 | close | 2055 | 1.00 | 1.43810 | 1.43756 | 1.43817 | 7.00 | 9418.60 |
4111 | 2009.12.28 05:40 | buy | 2056 | 1.00 | 1.43796 | 1.43749 | 1.43810 | ||
4112 | 2009.12.28 05:50 | close | 2056 | 1.00 | 1.43756 | 1.43749 | 1.43810 | -40.00 | 9378.60 |
4113 | 2009.12.28 05:52 | buy | 2057 | 1.00 | 1.43772 | 1.43725 | 1.43786 | ||
4114 | 2009.12.28 05:57 | close | 2057 | 1.00 | 1.43776 | 1.43725 | 1.43786 | 4.00 | 9382.60 |
4115 | 2009.12.28 05:59 | buy | 2058 | 1.00 | 1.43767 | 1.43720 | 1.43781 | ||
4116 | 2009.12.28 06:03 | t/p | 2058 | 1.00 | 1.43781 | 1.43720 | 1.43781 | 14.00 | 9396.60 |
4117 | 2009.12.28 10:20 | sell | 2059 | 1.00 | 1.43962 | 1.44009 | 1.43948 | ||
4118 | 2009.12.28 10:22 | close | 2059 | 1.00 | 1.43950 | 1.44009 | 1.43948 | 12.00 | 9408.60 |
4119 | 2009.12.28 10:37 | sell | 2060 | 1.00 | 1.43957 | 1.44004 | 1.43943 | ||
4120 | 2009.12.28 10:40 | t/p | 2060 | 1.00 | 1.43943 | 1.44004 | 1.43943 | 14.00 | 9422.60 |
4121 | 2009.12.28 11:20 | sell | 2061 | 1.00 | 1.43981 | 1.44028 | 1.43967 | ||
4122 | 2009.12.28 11:22 | t/p | 2061 | 1.00 | 1.43967 | 1.44028 | 1.43967 | 14.00 | 9436.60 |
4123 | 2009.12.28 11:25 | sell | 2062 | 1.00 | 1.43968 | 1.44015 | 1.43954 | ||
4124 | 2009.12.28 11:27 | t/p | 2062 | 1.00 | 1.43954 | 1.44015 | 1.43954 | 14.00 | 9450.60 |
4125 | 2009.12.28 11:32 | sell | 2063 | 1.00 | 1.43989 | 1.44036 | 1.43975 | ||
4126 | 2009.12.28 11:40 | t/p | 2063 | 1.00 | 1.43975 | 1.44036 | 1.43975 | 14.00 | 9464.60 |
4127 | 2009.12.28 11:40 | sell | 2064 | 1.00 | 1.43968 | 1.44015 | 1.43954 | ||
4128 | 2009.12.28 11:45 | t/p | 2064 | 1.00 | 1.43954 | 1.44015 | 1.43954 | 14.00 | 9478.60 |
4129 | 2009.12.28 12:10 | sell | 2065 | 1.00 | 1.43985 | 1.44032 | 1.43971 | ||
4130 | 2009.12.28 12:12 | close | 2065 | 1.00 | 1.43981 | 1.44032 | 1.43971 | 4.00 | 9482.60 |
4131 | 2009.12.28 12:15 | sell | 2066 | 1.00 | 1.44016 | 1.44063 | 1.44002 | ||
4132 | 2009.12.28 12:17 | close | 2066 | 1.00 | 1.44012 | 1.44063 | 1.44002 | 4.00 | 9486.60 |
4133 | 2009.12.28 12:20 | sell | 2067 | 1.00 | 1.44046 | 1.44093 | 1.44032 | ||
4134 | 2009.12.28 12:22 | t/p | 2067 | 1.00 | 1.44032 | 1.44093 | 1.44032 | 14.00 | 9500.60 |
4135 | 2009.12.28 12:22 | sell | 2068 | 1.00 | 1.44026 | 1.44073 | 1.44012 | ||
4136 | 2009.12.28 12:27 | t/p | 2068 | 1.00 | 1.44012 | 1.44073 | 1.44012 | 14.00 | 9514.60 |
4137 | 2009.12.28 12:27 | sell | 2069 | 1.00 | 1.44006 | 1.44053 | 1.43992 | ||
4138 | 2009.12.28 12:40 | s/l | 2069 | 1.00 | 1.44053 | 1.44053 | 1.43992 | -47.00 | 9467.60 |
4139 | 2009.12.28 12:40 | sell | 2070 | 1.00 | 1.44048 | 1.44095 | 1.44034 | ||
4140 | 2009.12.28 12:50 | s/l | 2070 | 1.00 | 1.44095 | 1.44095 | 1.44034 | -47.00 | 9420.60 |
4141 | 2009.12.28 12:50 | sell | 2071 | 1.00 | 1.44098 | 1.44145 | 1.44084 | ||
4142 | 2009.12.28 12:52 | close | 2071 | 1.00 | 1.44087 | 1.44145 | 1.44084 | 11.00 | 9431.60 |
4143 | 2009.12.28 12:55 | sell | 2072 | 1.00 | 1.44090 | 1.44137 | 1.44076 | ||
4144 | 2009.12.28 12:57 | t/p | 2072 | 1.00 | 1.44076 | 1.44137 | 1.44076 | 14.00 | 9445.60 |
4145 | 2009.12.28 12:57 | sell | 2073 | 1.00 | 1.44065 | 1.44112 | 1.44051 | ||
4146 | 2009.12.28 12:59 | close | 2073 | 1.00 | 1.44053 | 1.44112 | 1.44051 | 12.00 | 9457.60 |
4147 | 2009.12.28 13:45 | sell | 2074 | 1.00 | 1.44097 | 1.44144 | 1.44083 | ||
4148 | 2009.12.28 13:47 | close | 2074 | 1.00 | 1.44092 | 1.44144 | 1.44083 | 5.00 | 9462.60 |
4149 | 2009.12.28 13:50 | sell | 2075 | 1.00 | 1.44128 | 1.44175 | 1.44114 | ||
4150 | 2009.12.28 13:52 | t/p | 2075 | 1.00 | 1.44114 | 1.44175 | 1.44114 | 14.00 | 9476.60 |
4151 | 2009.12.28 13:52 | sell | 2076 | 1.00 | 1.44107 | 1.44154 | 1.44093 | ||
4152 | 2009.12.28 13:57 | t/p | 2076 | 1.00 | 1.44093 | 1.44154 | 1.44093 | 14.00 | 9490.60 |
4153 | 2009.12.28 15:50 | buy | 2077 | 1.00 | 1.43943 | 1.43896 | 1.43957 | ||
4154 | 2009.12.28 15:52 | t/p | 2077 | 1.00 | 1.43957 | 1.43896 | 1.43957 | 14.00 | 9504.60 |
4155 | 2009.12.28 15:52 | buy | 2078 | 1.00 | 1.43969 | 1.43922 | 1.43983 | ||
4156 | 2009.12.28 15:57 | t/p | 2078 | 1.00 | 1.43983 | 1.43922 | 1.43983 | 14.00 | 9518.60 |
4157 | 2009.12.28 15:59 | buy | 2079 | 1.00 | 1.43963 | 1.43916 | 1.43977 | ||
4158 | 2009.12.28 16:02 | t/p | 2079 | 1.00 | 1.43977 | 1.43916 | 1.43977 | 14.00 | 9532.60 |
4159 | 2009.12.28 16:50 | buy | 2080 | 1.00 | 1.43883 | 1.43836 | 1.43897 | ||
4160 | 2009.12.28 16:52 | t/p | 2080 | 1.00 | 1.43897 | 1.43836 | 1.43897 | 14.00 | 9546.60 |
4161 | 2009.12.28 16:52 | buy | 2081 | 1.00 | 1.43906 | 1.43859 | 1.43920 | ||
4162 | 2009.12.28 16:57 | t/p | 2081 | 1.00 | 1.43920 | 1.43859 | 1.43920 | 14.00 | 9560.60 |
4163 | 2009.12.28 16:59 | buy | 2082 | 1.00 | 1.43892 | 1.43845 | 1.43906 | ||
4164 | 2009.12.28 17:10 | close | 2082 | 1.00 | 1.43847 | 1.43845 | 1.43906 | -45.00 | 9515.60 |
4165 | 2009.12.28 18:59 | buy | 2083 | 1.00 | 1.43834 | 1.43787 | 1.43848 | ||
4166 | 2009.12.28 19:03 | t/p | 2083 | 1.00 | 1.43848 | 1.43787 | 1.43848 | 14.00 | 9529.60 |
4167 | 2009.12.28 19:32 | sell | 2084 | 1.00 | 1.43952 | 1.43999 | 1.43938 | ||
4168 | 2009.12.28 19:40 | close | 2084 | 1.00 | 1.43941 | 1.43999 | 1.43938 | 11.00 | 9540.60 |
4169 | 2009.12.28 19:42 | sell | 2085 | 1.00 | 1.43941 | 1.43988 | 1.43927 | ||
4170 | 2009.12.28 19:45 | t/p | 2085 | 1.00 | 1.43927 | 1.43988 | 1.43927 | 14.00 | 9554.60 |
4171 | 2009.12.28 20:50 | buy | 2086 | 1.00 | 1.43805 | 1.43758 | 1.43819 | ||
4172 | 2009.12.28 20:52 | close | 2086 | 1.00 | 1.43813 | 1.43758 | 1.43819 | 8.00 | 9562.60 |
4173 | 2009.12.28 21:59 | buy | 2087 | 1.00 | 1.43774 | 1.43727 | 1.43788 | ||
4174 | 2009.12.28 22:03 | t/p | 2087 | 1.00 | 1.43788 | 1.43727 | 1.43788 | 14.00 | 9576.60 |
4175 | 2009.12.28 23:20 | buy | 2088 | 1.00 | 1.43738 | 1.43691 | 1.43752 | ||
4176 | 2009.12.28 23:22 | close | 2088 | 1.00 | 1.43743 | 1.43691 | 1.43752 | 5.00 | 9581.60 |
4177 | 2009.12.28 23:25 | buy | 2089 | 1.00 | 1.43744 | 1.43697 | 1.43758 | ||
4178 | 2009.12.28 23:27 | close | 2089 | 1.00 | 1.43755 | 1.43697 | 1.43758 | 11.00 | 9592.60 |
4179 | 2009.12.28 23:27 | buy | 2090 | 1.00 | 1.43742 | 1.43695 | 1.43756 | ||
4180 | 2009.12.28 23:32 | close | 2090 | 1.00 | 1.43750 | 1.43695 | 1.43756 | 8.00 | 9600.60 |
4181 | 2009.12.28 23:40 | buy | 2091 | 1.00 | 1.43747 | 1.43700 | 1.43761 | ||
4182 | 2009.12.29 00:10 | close | 2091 | 1.00 | 1.43757 | 1.43700 | 1.43761 | 10.20 | 9610.80 |
4183 | 2009.12.29 01:20 | buy | 2092 | 1.00 | 1.43690 | 1.43643 | 1.43704 | ||
4184 | 2009.12.29 01:26 | close | 2092 | 1.00 | 1.43649 | 1.43643 | 1.43704 | -41.00 | 9569.80 |
4185 | 2009.12.29 01:30 | buy | 2093 | 1.00 | 1.43654 | 1.43607 | 1.43668 | ||
4186 | 2009.12.29 01:32 | t/p | 2093 | 1.00 | 1.43668 | 1.43607 | 1.43668 | 14.00 | 9583.80 |
4187 | 2009.12.29 01:32 | buy | 2094 | 1.00 | 1.43680 | 1.43633 | 1.43694 | ||
4188 | 2009.12.29 01:45 | s/l | 2094 | 1.00 | 1.43633 | 1.43633 | 1.43694 | -47.00 | 9536.80 |
4189 | 2009.12.29 01:45 | buy | 2095 | 1.00 | 1.43631 | 1.43584 | 1.43645 | ||
4190 | 2009.12.29 01:50 | close | 2095 | 1.00 | 1.43592 | 1.43584 | 1.43645 | -39.00 | 9497.80 |
4191 | 2009.12.29 01:52 | buy | 2096 | 1.00 | 1.43614 | 1.43567 | 1.43628 | ||
4192 | 2009.12.29 01:57 | close | 2096 | 1.00 | 1.43625 | 1.43567 | 1.43628 | 11.00 | 9508.80 |
4193 | 2009.12.29 01:59 | buy | 2097 | 1.00 | 1.43622 | 1.43575 | 1.43636 | ||
4194 | 2009.12.29 02:02 | t/p | 2097 | 1.00 | 1.43636 | 1.43575 | 1.43636 | 14.00 | 9522.80 |
4195 | 2009.12.29 04:15 | buy | 2098 | 1.00 | 1.43566 | 1.43519 | 1.43580 | ||
4196 | 2009.12.29 05:05 | close | 2098 | 1.00 | 1.43579 | 1.43519 | 1.43580 | 13.00 | 9535.80 |
4197 | 2009.12.29 05:20 | sell | 2099 | 1.00 | 1.43671 | 1.43718 | 1.43657 | ||
4198 | 2009.12.29 05:22 | t/p | 2099 | 1.00 | 1.43657 | 1.43718 | 1.43657 | 14.00 | 9549.80 |
4199 | 2009.12.29 05:40 | sell | 2100 | 1.00 | 1.43689 | 1.43736 | 1.43675 | ||
4200 | 2009.12.29 05:50 | s/l | 2100 | 1.00 | 1.43736 | 1.43736 | 1.43675 | -47.00 | 9502.80 |
4201 | 2009.12.29 05:50 | sell | 2101 | 1.00 | 1.43740 | 1.43787 | 1.43726 | ||
4202 | 2009.12.29 05:52 | close | 2101 | 1.00 | 1.43729 | 1.43787 | 1.43726 | 11.00 | 9513.80 |
4203 | 2009.12.29 05:55 | sell | 2102 | 1.00 | 1.43732 | 1.43779 | 1.43718 | ||
4204 | 2009.12.29 05:57 | t/p | 2102 | 1.00 | 1.43718 | 1.43779 | 1.43718 | 14.00 | 9527.80 |
4205 | 2009.12.29 05:57 | sell | 2103 | 1.00 | 1.43706 | 1.43753 | 1.43692 | ||
4206 | 2009.12.29 06:15 | t/p | 2103 | 1.00 | 1.43692 | 1.43753 | 1.43692 | 14.00 | 9541.80 |
4207 | 2009.12.29 07:45 | sell | 2104 | 1.00 | 1.43828 | 1.43875 | 1.43814 | ||
4208 | 2009.12.29 07:47 | close | 2104 | 1.00 | 1.43821 | 1.43875 | 1.43814 | 7.00 | 9548.80 |
4209 | 2009.12.29 07:50 | sell | 2105 | 1.00 | 1.43866 | 1.43913 | 1.43852 | ||
4210 | 2009.12.29 07:52 | t/p | 2105 | 1.00 | 1.43852 | 1.43913 | 1.43852 | 14.00 | 9562.80 |
4211 | 2009.12.29 07:52 | sell | 2106 | 1.00 | 1.43841 | 1.43888 | 1.43827 | ||
4212 | 2009.12.29 07:57 | t/p | 2106 | 1.00 | 1.43827 | 1.43888 | 1.43827 | 14.00 | 9576.80 |
4213 | 2009.12.29 08:05 | sell | 2107 | 1.00 | 1.43853 | 1.43900 | 1.43839 | ||
4214 | 2009.12.29 08:07 | t/p | 2107 | 1.00 | 1.43839 | 1.43900 | 1.43839 | 14.00 | 9590.80 |
4215 | 2009.12.29 08:10 | sell | 2108 | 1.00 | 1.43931 | 1.43978 | 1.43917 | ||
4216 | 2009.12.29 08:12 | t/p | 2108 | 1.00 | 1.43917 | 1.43978 | 1.43917 | 14.00 | 9604.80 |
4217 | 2009.12.29 08:12 | sell | 2109 | 1.00 | 1.43905 | 1.43952 | 1.43891 | ||
4218 | 2009.12.29 08:15 | s/l | 2109 | 1.00 | 1.43952 | 1.43952 | 1.43891 | -47.00 | 9557.80 |
4219 | 2009.12.29 08:15 | sell | 2110 | 1.00 | 1.44009 | 1.44056 | 1.43995 | ||
4220 | 2009.12.29 08:17 | t/p | 2110 | 1.00 | 1.43995 | 1.44056 | 1.43995 | 14.00 | 9571.80 |
4221 | 2009.12.29 08:17 | sell | 2111 | 1.00 | 1.43983 | 1.44030 | 1.43969 | ||
4222 | 2009.12.29 08:20 | s/l | 2111 | 1.00 | 1.44030 | 1.44030 | 1.43969 | -47.00 | 9524.80 |
4223 | 2009.12.29 08:20 | sell | 2112 | 1.00 | 1.44087 | 1.44134 | 1.44073 | ||
4224 | 2009.12.29 08:22 | t/p | 2112 | 1.00 | 1.44073 | 1.44134 | 1.44073 | 14.00 | 9538.80 |
4225 | 2009.12.29 08:22 | sell | 2113 | 1.00 | 1.44035 | 1.44082 | 1.44021 | ||
4226 | 2009.12.29 08:27 | t/p | 2113 | 1.00 | 1.44021 | 1.44082 | 1.44021 | 14.00 | 9552.80 |
4227 | 2009.12.29 08:27 | sell | 2114 | 1.00 | 1.43983 | 1.44030 | 1.43969 | ||
4228 | 2009.12.29 08:27 | s/l | 2114 | 1.00 | 1.44030 | 1.44030 | 1.43969 | -47.00 | 9505.80 |
4229 | 2009.12.29 08:27 | sell | 2115 | 1.00 | 1.44080 | 1.44127 | 1.44066 | ||
4230 | 2009.12.29 08:37 | close | 2115 | 1.00 | 1.44067 | 1.44127 | 1.44066 | 13.00 | 9518.80 |
4231 | 2009.12.29 08:40 | sell | 2116 | 1.00 | 1.44133 | 1.44180 | 1.44119 | ||
4232 | 2009.12.29 08:42 | close | 2116 | 1.00 | 1.44125 | 1.44180 | 1.44119 | 8.00 | 9526.80 |
4233 | 2009.12.29 08:45 | sell | 2117 | 1.00 | 1.44177 | 1.44224 | 1.44163 | ||
4234 | 2009.12.29 08:47 | close | 2117 | 1.00 | 1.44168 | 1.44224 | 1.44163 | 9.00 | 9535.80 |
4235 | 2009.12.29 08:50 | sell | 2118 | 1.00 | 1.44220 | 1.44267 | 1.44206 | ||
4236 | 2009.12.29 08:52 | t/p | 2118 | 1.00 | 1.44206 | 1.44267 | 1.44206 | 14.00 | 9549.80 |
4237 | 2009.12.29 08:52 | sell | 2119 | 1.00 | 1.44191 | 1.44238 | 1.44177 | ||
4238 | 2009.12.29 08:57 | t/p | 2119 | 1.00 | 1.44177 | 1.44238 | 1.44177 | 14.00 | 9563.80 |
4239 | 2009.12.29 08:57 | sell | 2120 | 1.00 | 1.44162 | 1.44209 | 1.44148 | ||
4240 | 2009.12.29 09:02 | t/p | 2120 | 1.00 | 1.44148 | 1.44209 | 1.44148 | 14.00 | 9577.80 |
4241 | 2009.12.29 09:20 | sell | 2121 | 1.00 | 1.44353 | 1.44400 | 1.44339 | ||
4242 | 2009.12.29 09:22 | t/p | 2121 | 1.00 | 1.44339 | 1.44400 | 1.44339 | 14.00 | 9591.80 |
4243 | 2009.12.29 09:22 | sell | 2122 | 1.00 | 1.44310 | 1.44357 | 1.44296 | ||
4244 | 2009.12.29 09:27 | t/p | 2122 | 1.00 | 1.44296 | 1.44357 | 1.44296 | 14.00 | 9605.80 |
4245 | 2009.12.29 09:30 | sell | 2123 | 1.00 | 1.44324 | 1.44371 | 1.44310 | ||
4246 | 2009.12.29 09:32 | t/p | 2123 | 1.00 | 1.44310 | 1.44371 | 1.44310 | 14.00 | 9619.80 |
4247 | 2009.12.29 09:45 | sell | 2124 | 1.00 | 1.44324 | 1.44371 | 1.44310 | ||
4248 | 2009.12.29 09:47 | close | 2124 | 1.00 | 1.44319 | 1.44371 | 1.44310 | 5.00 | 9624.80 |
4249 | 2009.12.29 09:50 | sell | 2125 | 1.00 | 1.44357 | 1.44404 | 1.44343 | ||
4250 | 2009.12.29 09:52 | t/p | 2125 | 1.00 | 1.44343 | 1.44404 | 1.44343 | 14.00 | 9638.80 |
4251 | 2009.12.29 09:52 | sell | 2126 | 1.00 | 1.44335 | 1.44382 | 1.44321 | ||
4252 | 2009.12.29 09:57 | t/p | 2126 | 1.00 | 1.44321 | 1.44382 | 1.44321 | 14.00 | 9652.80 |
4253 | 2009.12.29 09:57 | sell | 2127 | 1.00 | 1.44313 | 1.44360 | 1.44299 | ||
4254 | 2009.12.29 10:07 | close | 2127 | 1.00 | 1.44354 | 1.44360 | 1.44299 | -41.00 | 9611.80 |
4255 | 2009.12.29 12:50 | sell | 2128 | 1.00 | 1.44468 | 1.44515 | 1.44454 | ||
4256 | 2009.12.29 12:52 | t/p | 2128 | 1.00 | 1.44454 | 1.44515 | 1.44454 | 14.00 | 9625.80 |
4257 | 2009.12.29 12:52 | sell | 2129 | 1.00 | 1.44421 | 1.44468 | 1.44407 | ||
4258 | 2009.12.29 12:57 | t/p | 2129 | 1.00 | 1.44407 | 1.44468 | 1.44407 | 14.00 | 9639.80 |
4259 | 2009.12.29 12:59 | sell | 2130 | 1.00 | 1.44426 | 1.44473 | 1.44412 | ||
4260 | 2009.12.29 13:02 | t/p | 2130 | 1.00 | 1.44412 | 1.44473 | 1.44412 | 14.00 | 9653.80 |
4261 | 2009.12.29 13:45 | sell | 2131 | 1.00 | 1.44532 | 1.44579 | 1.44518 | ||
4262 | 2009.12.29 13:47 | close | 2131 | 1.00 | 1.44522 | 1.44579 | 1.44518 | 10.00 | 9663.80 |
4263 | 2009.12.29 13:50 | sell | 2132 | 1.00 | 1.44579 | 1.44626 | 1.44565 | ||
4264 | 2009.12.29 13:52 | t/p | 2132 | 1.00 | 1.44565 | 1.44626 | 1.44565 | 14.00 | 9677.80 |
4265 | 2009.12.29 13:52 | sell | 2133 | 1.00 | 1.44548 | 1.44595 | 1.44534 | ||
4266 | 2009.12.29 13:57 | t/p | 2133 | 1.00 | 1.44534 | 1.44595 | 1.44534 | 14.00 | 9691.80 |
4267 | 2009.12.29 13:57 | sell | 2134 | 1.00 | 1.44516 | 1.44563 | 1.44502 | ||
4268 | 2009.12.29 13:59 | t/p | 2134 | 1.00 | 1.44502 | 1.44563 | 1.44502 | 14.00 | 9705.80 |
4269 | 2009.12.29 15:20 | buy | 2135 | 1.00 | 1.44312 | 1.44265 | 1.44326 | ||
4270 | 2009.12.29 15:22 | t/p | 2135 | 1.00 | 1.44326 | 1.44265 | 1.44326 | 14.00 | 9719.80 |
4271 | 2009.12.29 15:40 | buy | 2136 | 1.00 | 1.44300 | 1.44253 | 1.44314 | ||
4272 | 2009.12.29 15:42 | close | 2136 | 1.00 | 1.44311 | 1.44253 | 1.44314 | 11.00 | 9730.80 |
4273 | 2009.12.29 15:45 | buy | 2137 | 1.00 | 1.44251 | 1.44204 | 1.44265 | ||
4274 | 2009.12.29 15:47 | close | 2137 | 1.00 | 1.44261 | 1.44204 | 1.44265 | 10.00 | 9740.80 |
4275 | 2009.12.29 15:50 | buy | 2138 | 1.00 | 1.44184 | 1.44137 | 1.44198 | ||
4276 | 2009.12.29 15:52 | t/p | 2138 | 1.00 | 1.44198 | 1.44137 | 1.44198 | 14.00 | 9754.80 |
4277 | 2009.12.29 15:52 | buy | 2139 | 1.00 | 1.44217 | 1.44170 | 1.44231 | ||
4278 | 2009.12.29 15:57 | t/p | 2139 | 1.00 | 1.44231 | 1.44170 | 1.44231 | 14.00 | 9768.80 |
4279 | 2009.12.29 15:57 | buy | 2140 | 1.00 | 1.44251 | 1.44204 | 1.44265 | ||
4280 | 2009.12.29 15:59 | t/p | 2140 | 1.00 | 1.44265 | 1.44204 | 1.44265 | 14.00 | 9782.80 |
4281 | 2009.12.29 15:59 | buy | 2141 | 1.00 | 1.44274 | 1.44227 | 1.44288 | ||
4282 | 2009.12.29 16:02 | close | 2141 | 1.00 | 1.44283 | 1.44227 | 1.44288 | 9.00 | 9791.80 |
4283 | 2009.12.29 16:15 | buy | 2142 | 1.00 | 1.44184 | 1.44137 | 1.44198 | ||
4284 | 2009.12.29 16:17 | close | 2142 | 1.00 | 1.44195 | 1.44137 | 1.44198 | 11.00 | 9802.80 |
4285 | 2009.12.29 16:20 | buy | 2143 | 1.00 | 1.44113 | 1.44066 | 1.44127 | ||
4286 | 2009.12.29 16:22 | t/p | 2143 | 1.00 | 1.44127 | 1.44066 | 1.44127 | 14.00 | 9816.80 |
4287 | 2009.12.29 16:22 | buy | 2144 | 1.00 | 1.44148 | 1.44101 | 1.44162 | ||
4288 | 2009.12.29 16:27 | t/p | 2144 | 1.00 | 1.44162 | 1.44101 | 1.44162 | 14.00 | 9830.80 |
4289 | 2009.12.29 16:27 | buy | 2145 | 1.00 | 1.44184 | 1.44137 | 1.44198 | ||
4290 | 2009.12.29 16:27 | t/p | 2145 | 1.00 | 1.44198 | 1.44137 | 1.44198 | 14.00 | 9844.80 |
4291 | 2009.12.29 16:35 | buy | 2146 | 1.00 | 1.44167 | 1.44120 | 1.44181 | ||
4292 | 2009.12.29 16:40 | close | 2146 | 1.00 | 1.44177 | 1.44120 | 1.44181 | 10.00 | 9854.80 |
4293 | 2009.12.29 16:45 | buy | 2147 | 1.00 | 1.44117 | 1.44070 | 1.44131 | ||
4294 | 2009.12.29 16:50 | close | 2147 | 1.00 | 1.44128 | 1.44070 | 1.44131 | 11.00 | 9865.80 |
4295 | 2009.12.29 16:59 | buy | 2148 | 1.00 | 1.44052 | 1.44005 | 1.44066 | ||
4296 | 2009.12.29 17:05 | s/l | 2148 | 1.00 | 1.44005 | 1.44005 | 1.44066 | -47.00 | 9818.80 |
4297 | 2009.12.29 17:10 | buy | 2149 | 1.00 | 1.43863 | 1.43816 | 1.43877 | ||
4298 | 2009.12.29 17:12 | t/p | 2149 | 1.00 | 1.43877 | 1.43816 | 1.43877 | 14.00 | 9832.80 |
4299 | 2009.12.29 17:12 | buy | 2150 | 1.00 | 1.43923 | 1.43876 | 1.43937 | ||
4300 | 2009.12.29 17:15 | s/l | 2150 | 1.00 | 1.43876 | 1.43876 | 1.43937 | -47.00 | 9785.80 |
4301 | 2009.12.29 17:15 | buy | 2151 | 1.00 | 1.43684 | 1.43637 | 1.43698 | ||
4302 | 2009.12.29 17:17 | t/p | 2151 | 1.00 | 1.43698 | 1.43637 | 1.43698 | 14.00 | 9799.80 |
4303 | 2009.12.29 17:17 | buy | 2152 | 1.00 | 1.43744 | 1.43697 | 1.43758 | ||
4304 | 2009.12.29 17:20 | s/l | 2152 | 1.00 | 1.43697 | 1.43697 | 1.43758 | -47.00 | 9752.80 |
4305 | 2009.12.29 17:20 | buy | 2153 | 1.00 | 1.43445 | 1.43398 | 1.43459 | ||
4306 | 2009.12.29 17:22 | t/p | 2153 | 1.00 | 1.43459 | 1.43398 | 1.43459 | 14.00 | 9766.80 |
4307 | 2009.12.29 17:22 | buy | 2154 | 1.00 | 1.43564 | 1.43517 | 1.43578 | ||
4308 | 2009.12.29 17:25 | s/l | 2154 | 1.00 | 1.43517 | 1.43517 | 1.43578 | -47.00 | 9719.80 |
4309 | 2009.12.29 17:25 | buy | 2155 | 1.00 | 1.43505 | 1.43458 | 1.43519 | ||
4310 | 2009.12.29 17:27 | t/p | 2155 | 1.00 | 1.43519 | 1.43458 | 1.43519 | 14.00 | 9733.80 |
4311 | 2009.12.29 17:27 | buy | 2156 | 1.00 | 1.43684 | 1.43637 | 1.43698 | ||
4312 | 2009.12.29 17:27 | s/l | 2156 | 1.00 | 1.43637 | 1.43637 | 1.43698 | -47.00 | 9686.80 |
4313 | 2009.12.29 17:27 | buy | 2157 | 1.00 | 1.43526 | 1.43479 | 1.43540 | ||
4314 | 2009.12.29 17:32 | s/l | 2157 | 1.00 | 1.43479 | 1.43479 | 1.43540 | -47.00 | 9639.80 |
4315 | 2009.12.29 17:32 | buy | 2158 | 1.00 | 1.43335 | 1.43288 | 1.43349 | ||
4316 | 2009.12.29 17:35 | t/p | 2158 | 1.00 | 1.43349 | 1.43288 | 1.43349 | 14.00 | 9653.80 |
4317 | 2009.12.29 17:35 | buy | 2159 | 1.00 | 1.43357 | 1.43310 | 1.43371 | ||
4318 | 2009.12.29 17:37 | s/l | 2159 | 1.00 | 1.43310 | 1.43310 | 1.43371 | -47.00 | 9606.80 |
4319 | 2009.12.29 17:37 | buy | 2160 | 1.00 | 1.43313 | 1.43266 | 1.43327 | ||
4320 | 2009.12.29 17:40 | t/p | 2160 | 1.00 | 1.43327 | 1.43266 | 1.43327 | 14.00 | 9620.80 |
4321 | 2009.12.29 17:40 | buy | 2161 | 1.00 | 1.43423 | 1.43376 | 1.43437 | ||
4322 | 2009.12.29 17:45 | t/p | 2161 | 1.00 | 1.43437 | 1.43376 | 1.43437 | 14.00 | 9634.80 |
4323 | 2009.12.29 17:45 | buy | 2162 | 1.00 | 1.43490 | 1.43443 | 1.43504 | ||
4324 | 2009.12.29 17:50 | t/p | 2162 | 1.00 | 1.43504 | 1.43443 | 1.43504 | 14.00 | 9648.80 |
4325 | 2009.12.29 17:50 | buy | 2163 | 1.00 | 1.43556 | 1.43509 | 1.43570 | ||
4326 | 2009.12.29 17:52 | s/l | 2163 | 1.00 | 1.43509 | 1.43509 | 1.43570 | -47.00 | 9601.80 |
4327 | 2009.12.29 17:52 | buy | 2164 | 1.00 | 1.43512 | 1.43465 | 1.43526 | ||
4328 | 2009.12.29 17:55 | t/p | 2164 | 1.00 | 1.43526 | 1.43465 | 1.43526 | 14.00 | 9615.80 |
4329 | 2009.12.29 17:55 | buy | 2165 | 1.00 | 1.43534 | 1.43487 | 1.43548 | ||
4330 | 2009.12.29 17:57 | s/l | 2165 | 1.00 | 1.43487 | 1.43487 | 1.43548 | -47.00 | 9568.80 |
4331 | 2009.12.29 17:57 | buy | 2166 | 1.00 | 1.43468 | 1.43421 | 1.43482 | ||
4332 | 2009.12.29 17:59 | t/p | 2166 | 1.00 | 1.43482 | 1.43421 | 1.43482 | 14.00 | 9582.80 |
4333 | 2009.12.29 17:59 | buy | 2167 | 1.00 | 1.43546 | 1.43499 | 1.43560 | ||
4334 | 2009.12.29 18:02 | t/p | 2167 | 1.00 | 1.43560 | 1.43499 | 1.43560 | 14.00 | 9596.80 |
4335 | 2009.12.29 20:32 | buy | 2168 | 1.00 | 1.43396 | 1.43349 | 1.43410 | ||
4336 | 2009.12.29 20:35 | close | 2168 | 1.00 | 1.43403 | 1.43349 | 1.43410 | 7.00 | 9603.80 |
4337 | 2009.12.29 20:37 | buy | 2169 | 1.00 | 1.43382 | 1.43335 | 1.43396 | ||
4338 | 2009.12.29 20:40 | t/p | 2169 | 1.00 | 1.43396 | 1.43335 | 1.43396 | 14.00 | 9617.80 |
4339 | 2009.12.29 22:20 | buy | 2170 | 1.00 | 1.43437 | 1.43390 | 1.43451 | ||
4340 | 2009.12.29 22:22 | t/p | 2170 | 1.00 | 1.43451 | 1.43390 | 1.43451 | 14.00 | 9631.80 |
4341 | 2009.12.29 22:27 | buy | 2171 | 1.00 | 1.43444 | 1.43397 | 1.43458 | ||
4342 | 2009.12.29 22:35 | close | 2171 | 1.00 | 1.43451 | 1.43397 | 1.43458 | 7.00 | 9638.80 |
4343 | 2009.12.29 22:37 | buy | 2172 | 1.00 | 1.43433 | 1.43386 | 1.43447 | ||
4344 | 2009.12.29 22:40 | t/p | 2172 | 1.00 | 1.43447 | 1.43386 | 1.43447 | 14.00 | 9652.80 |
4345 | 2009.12.29 23:02 | sell | 2173 | 1.00 | 1.43547 | 1.43594 | 1.43533 | ||
4346 | 2009.12.29 23:10 | t/p | 2173 | 1.00 | 1.43533 | 1.43594 | 1.43533 | 14.00 | 9666.80 |
4347 | 2009.12.29 23:20 | buy | 2174 | 1.00 | 1.43470 | 1.43423 | 1.43484 | ||
4348 | 2009.12.29 23:22 | close | 2174 | 1.00 | 1.43481 | 1.43423 | 1.43484 | 11.00 | 9677.80 |
4349 | 2009.12.29 23:25 | buy | 2175 | 1.00 | 1.43478 | 1.43431 | 1.43492 | ||
4350 | 2009.12.29 23:27 | t/p | 2175 | 1.00 | 1.43492 | 1.43431 | 1.43492 | 14.00 | 9691.80 |
4351 | 2009.12.29 23:27 | buy | 2176 | 1.00 | 1.43482 | 1.43435 | 1.43496 | ||
4352 | 2009.12.29 23:32 | s/l | 2176 | 1.00 | 1.43435 | 1.43435 | 1.43496 | -47.00 | 9644.80 |
4353 | 2009.12.29 23:32 | buy | 2177 | 1.00 | 1.43386 | 1.43339 | 1.43400 | ||
4354 | 2009.12.29 23:35 | close | 2177 | 1.00 | 1.43394 | 1.43339 | 1.43400 | 8.00 | 9652.80 |
4355 | 2009.12.29 23:37 | buy | 2178 | 1.00 | 1.43371 | 1.43324 | 1.43385 | ||
4356 | 2009.12.29 23:40 | t/p | 2178 | 1.00 | 1.43385 | 1.43324 | 1.43385 | 14.00 | 9666.80 |
4357 | 2009.12.29 23:40 | buy | 2179 | 1.00 | 1.43444 | 1.43397 | 1.43458 | ||
4358 | 2009.12.29 23:45 | t/p | 2179 | 1.00 | 1.43458 | 1.43397 | 1.43458 | 14.00 | 9680.80 |
4359 | 2009.12.29 23:47 | buy | 2180 | 1.00 | 1.43473 | 1.43426 | 1.43487 | ||
4360 | 2009.12.29 23:50 | t/p | 2180 | 1.00 | 1.43487 | 1.43426 | 1.43487 | 14.00 | 9694.80 |
4361 | 2009.12.29 23:57 | buy | 2181 | 1.00 | 1.43473 | 1.43426 | 1.43487 | ||
4362 | 2009.12.29 23:59 | t/p | 2181 | 1.00 | 1.43487 | 1.43426 | 1.43487 | 14.00 | 9708.80 |
4363 | 2009.12.30 00:15 | sell | 2182 | 1.00 | 1.43549 | 1.43596 | 1.43535 | ||
4364 | 2009.12.30 00:33 | t/p | 2182 | 1.00 | 1.43535 | 1.43596 | 1.43535 | 14.00 | 9722.80 |
4365 | 2009.12.30 00:40 | buy | 2183 | 1.00 | 1.43450 | 1.43403 | 1.43464 | ||
4366 | 2009.12.30 00:43 | close | 2183 | 1.00 | 1.43460 | 1.43403 | 1.43464 | 10.00 | 9732.80 |
4367 | 2009.12.30 00:46 | buy | 2184 | 1.00 | 1.43388 | 1.43341 | 1.43402 | ||
4368 | 2009.12.30 00:50 | t/p | 2184 | 1.00 | 1.43402 | 1.43341 | 1.43402 | 14.00 | 9746.80 |
4369 | 2009.12.30 00:50 | buy | 2185 | 1.00 | 1.43419 | 1.43372 | 1.43433 | ||
4370 | 2009.12.30 00:56 | t/p | 2185 | 1.00 | 1.43433 | 1.43372 | 1.43433 | 14.00 | 9760.80 |
4371 | 2009.12.30 00:56 | buy | 2186 | 1.00 | 1.43450 | 1.43403 | 1.43464 | ||
4372 | 2009.12.30 00:59 | s/l | 2186 | 1.00 | 1.43403 | 1.43403 | 1.43464 | -47.00 | 9713.80 |
4373 | 2009.12.30 00:59 | buy | 2187 | 1.00 | 1.43408 | 1.43361 | 1.43422 | ||
4374 | 2009.12.30 01:05 | close | 2187 | 1.00 | 1.43416 | 1.43361 | 1.43422 | 8.00 | 9721.80 |
4375 | 2009.12.30 01:40 | buy | 2188 | 1.00 | 1.43370 | 1.43323 | 1.43384 | ||
4376 | 2009.12.30 01:42 | t/p | 2188 | 1.00 | 1.43384 | 1.43323 | 1.43384 | 14.00 | 9735.80 |
4377 | 2009.12.30 01:45 | buy | 2189 | 1.00 | 1.43302 | 1.43255 | 1.43316 | ||
4378 | 2009.12.30 01:47 | t/p | 2189 | 1.00 | 1.43316 | 1.43255 | 1.43316 | 14.00 | 9749.80 |
4379 | 2009.12.30 01:47 | buy | 2190 | 1.00 | 1.43325 | 1.43278 | 1.43339 | ||
4380 | 2009.12.30 01:50 | s/l | 2190 | 1.00 | 1.43278 | 1.43278 | 1.43339 | -47.00 | 9702.80 |
4381 | 2009.12.30 01:50 | buy | 2191 | 1.00 | 1.43211 | 1.43164 | 1.43225 | ||
4382 | 2009.12.30 01:52 | t/p | 2191 | 1.00 | 1.43225 | 1.43164 | 1.43225 | 14.00 | 9716.80 |
4383 | 2009.12.30 01:52 | buy | 2192 | 1.00 | 1.43256 | 1.43209 | 1.43270 | ||
4384 | 2009.12.30 01:57 | t/p | 2192 | 1.00 | 1.43270 | 1.43209 | 1.43270 | 14.00 | 9730.80 |
4385 | 2009.12.30 01:57 | buy | 2193 | 1.00 | 1.43302 | 1.43255 | 1.43316 | ||
4386 | 2009.12.30 01:59 | s/l | 2193 | 1.00 | 1.43255 | 1.43255 | 1.43316 | -47.00 | 9683.80 |
4387 | 2009.12.30 01:59 | buy | 2194 | 1.00 | 1.43244 | 1.43197 | 1.43258 | ||
4388 | 2009.12.30 02:03 | t/p | 2194 | 1.00 | 1.43258 | 1.43197 | 1.43258 | 14.00 | 9697.80 |
4389 | 2009.12.30 02:35 | buy | 2195 | 1.00 | 1.43162 | 1.43115 | 1.43176 | ||
4390 | 2009.12.30 02:37 | close | 2195 | 1.00 | 1.43173 | 1.43115 | 1.43176 | 11.00 | 9708.80 |
4391 | 2009.12.30 02:40 | buy | 2196 | 1.00 | 1.43144 | 1.43097 | 1.43158 | ||
4392 | 2009.12.30 02:50 | s/l | 2196 | 1.00 | 1.43097 | 1.43097 | 1.43158 | -47.00 | 9661.80 |
4393 | 2009.12.30 02:50 | buy | 2197 | 1.00 | 1.43083 | 1.43036 | 1.43097 | ||
4394 | 2009.12.30 02:52 | close | 2197 | 1.00 | 1.43094 | 1.43036 | 1.43097 | 11.00 | 9672.80 |
4395 | 2009.12.30 02:55 | buy | 2198 | 1.00 | 1.43092 | 1.43045 | 1.43106 | ||
4396 | 2009.12.30 02:57 | t/p | 2198 | 1.00 | 1.43106 | 1.43045 | 1.43106 | 14.00 | 9686.80 |
4397 | 2009.12.30 02:57 | buy | 2199 | 1.00 | 1.43118 | 1.43071 | 1.43132 | ||
4398 | 2009.12.30 02:59 | t/p | 2199 | 1.00 | 1.43132 | 1.43071 | 1.43132 | 14.00 | 9700.80 |
4399 | 2009.12.30 03:20 | buy | 2200 | 1.00 | 1.43063 | 1.43016 | 1.43077 | ||
4400 | 2009.12.30 03:22 | t/p | 2200 | 1.00 | 1.43077 | 1.43016 | 1.43077 | 14.00 | 9714.80 |
4401 | 2009.12.30 03:50 | buy | 2201 | 1.00 | 1.43064 | 1.43017 | 1.43078 | ||
4402 | 2009.12.30 03:52 | close | 2201 | 1.00 | 1.43071 | 1.43017 | 1.43078 | 7.00 | 9721.80 |
4403 | 2009.12.30 03:55 | buy | 2202 | 1.00 | 1.43070 | 1.43023 | 1.43084 | ||
4404 | 2009.12.30 03:57 | close | 2202 | 1.00 | 1.43083 | 1.43023 | 1.43084 | 13.00 | 9734.80 |
4405 | 2009.12.30 05:15 | sell | 2203 | 1.00 | 1.43234 | 1.43281 | 1.43220 | ||
4406 | 2009.12.30 05:27 | close | 2203 | 1.00 | 1.43228 | 1.43281 | 1.43220 | 6.00 | 9740.80 |
4407 | 2009.12.30 05:30 | sell | 2204 | 1.00 | 1.43218 | 1.43265 | 1.43204 | ||
4408 | 2009.12.30 05:40 | close | 2204 | 1.00 | 1.43209 | 1.43265 | 1.43204 | 9.00 | 9749.80 |
4409 | 2009.12.30 05:42 | sell | 2205 | 1.00 | 1.43210 | 1.43257 | 1.43196 | ||
4410 | 2009.12.30 05:45 | t/p | 2205 | 1.00 | 1.43196 | 1.43257 | 1.43196 | 14.00 | 9763.80 |
4411 | 2009.12.30 06:10 | sell | 2206 | 1.00 | 1.43220 | 1.43267 | 1.43206 | ||
4412 | 2009.12.30 06:12 | close | 2206 | 1.00 | 1.43216 | 1.43267 | 1.43206 | 4.00 | 9767.80 |
4413 | 2009.12.30 06:15 | sell | 2207 | 1.00 | 1.43250 | 1.43297 | 1.43236 | ||
4414 | 2009.12.30 06:17 | close | 2207 | 1.00 | 1.43246 | 1.43297 | 1.43236 | 4.00 | 9771.80 |
4415 | 2009.12.30 06:20 | sell | 2208 | 1.00 | 1.43279 | 1.43326 | 1.43265 | ||
4416 | 2009.12.30 06:22 | t/p | 2208 | 1.00 | 1.43265 | 1.43326 | 1.43265 | 14.00 | 9785.80 |
4417 | 2009.12.30 06:22 | sell | 2209 | 1.00 | 1.43259 | 1.43306 | 1.43245 | ||
4418 | 2009.12.30 06:27 | close | 2209 | 1.00 | 1.43246 | 1.43306 | 1.43245 | 13.00 | 9798.80 |
4419 | 2009.12.30 06:27 | sell | 2210 | 1.00 | 1.43272 | 1.43319 | 1.43258 | ||
4420 | 2009.12.30 06:32 | close | 2210 | 1.00 | 1.43312 | 1.43319 | 1.43258 | -40.00 | 9758.80 |
4421 | 2009.12.30 06:35 | sell | 2211 | 1.00 | 1.43299 | 1.43346 | 1.43285 | ||
4422 | 2009.12.30 06:40 | close | 2211 | 1.00 | 1.43291 | 1.43346 | 1.43285 | 8.00 | 9766.80 |
4423 | 2009.12.30 06:42 | sell | 2212 | 1.00 | 1.43292 | 1.43339 | 1.43278 | ||
4424 | 2009.12.30 06:45 | t/p | 2212 | 1.00 | 1.43278 | 1.43339 | 1.43278 | 14.00 | 9780.80 |
4425 | 2009.12.30 06:45 | sell | 2213 | 1.00 | 1.43265 | 1.43312 | 1.43251 | ||
4426 | 2009.12.30 06:50 | t/p | 2213 | 1.00 | 1.43251 | 1.43312 | 1.43251 | 14.00 | 9794.80 |
4427 | 2009.12.30 06:50 | sell | 2214 | 1.00 | 1.43237 | 1.43284 | 1.43223 | ||
4428 | 2009.12.30 07:05 | s/l | 2214 | 1.00 | 1.43284 | 1.43284 | 1.43223 | -47.00 | 9747.80 |
4429 | 2009.12.30 07:05 | sell | 2215 | 1.00 | 1.43278 | 1.43325 | 1.43264 | ||
4430 | 2009.12.30 07:07 | t/p | 2215 | 1.00 | 1.43264 | 1.43325 | 1.43264 | 14.00 | 9761.80 |
4431 | 2009.12.30 07:10 | sell | 2216 | 1.00 | 1.43338 | 1.43385 | 1.43324 | ||
4432 | 2009.12.30 07:12 | t/p | 2216 | 1.00 | 1.43324 | 1.43385 | 1.43324 | 14.00 | 9775.80 |
4433 | 2009.12.30 07:12 | sell | 2217 | 1.00 | 1.43318 | 1.43365 | 1.43304 | ||
4434 | 2009.12.30 07:15 | s/l | 2217 | 1.00 | 1.43365 | 1.43365 | 1.43304 | -47.00 | 9728.80 |
4435 | 2009.12.30 07:15 | sell | 2218 | 1.00 | 1.43399 | 1.43446 | 1.43385 | ||
4436 | 2009.12.30 07:17 | t/p | 2218 | 1.00 | 1.43385 | 1.43446 | 1.43385 | 14.00 | 9742.80 |
4437 | 2009.12.30 07:17 | sell | 2219 | 1.00 | 1.43379 | 1.43426 | 1.43365 | ||
4438 | 2009.12.30 07:20 | s/l | 2219 | 1.00 | 1.43426 | 1.43426 | 1.43365 | -47.00 | 9695.80 |
4439 | 2009.12.30 07:20 | sell | 2220 | 1.00 | 1.43459 | 1.43506 | 1.43445 | ||
4440 | 2009.12.30 07:22 | t/p | 2220 | 1.00 | 1.43445 | 1.43506 | 1.43445 | 14.00 | 9709.80 |
4441 | 2009.12.30 07:22 | sell | 2221 | 1.00 | 1.43419 | 1.43466 | 1.43405 | ||
4442 | 2009.12.30 07:27 | t/p | 2221 | 1.00 | 1.43405 | 1.43466 | 1.43405 | 14.00 | 9723.80 |
4443 | 2009.12.30 07:27 | sell | 2222 | 1.00 | 1.43379 | 1.43426 | 1.43365 | ||
4444 | 2009.12.30 07:32 | t/p | 2222 | 1.00 | 1.43365 | 1.43426 | 1.43365 | 14.00 | 9737.80 |
4445 | 2009.12.30 07:32 | sell | 2223 | 1.00 | 1.43348 | 1.43395 | 1.43334 | ||
4446 | 2009.12.30 07:37 | close | 2223 | 1.00 | 1.43343 | 1.43395 | 1.43334 | 5.00 | 9742.80 |
4447 | 2009.12.30 07:40 | sell | 2224 | 1.00 | 1.43392 | 1.43439 | 1.43378 | ||
4448 | 2009.12.30 07:42 | close | 2224 | 1.00 | 1.43387 | 1.43439 | 1.43378 | 5.00 | 9747.80 |
4449 | 2009.12.30 07:45 | sell | 2225 | 1.00 | 1.43424 | 1.43471 | 1.43410 | ||
4450 | 2009.12.30 07:47 | close | 2225 | 1.00 | 1.43419 | 1.43471 | 1.43410 | 5.00 | 9752.80 |
4451 | 2009.12.30 07:50 | sell | 2226 | 1.00 | 1.43457 | 1.43504 | 1.43443 | ||
4452 | 2009.12.30 07:52 | t/p | 2226 | 1.00 | 1.43443 | 1.43504 | 1.43443 | 14.00 | 9766.80 |
4453 | 2009.12.30 07:52 | sell | 2227 | 1.00 | 1.43435 | 1.43482 | 1.43421 | ||
4454 | 2009.12.30 07:57 | t/p | 2227 | 1.00 | 1.43421 | 1.43482 | 1.43421 | 14.00 | 9780.80 |
4455 | 2009.12.30 07:57 | sell | 2228 | 1.00 | 1.43413 | 1.43460 | 1.43399 | ||
4456 | 2009.12.30 07:59 | t/p | 2228 | 1.00 | 1.43399 | 1.43460 | 1.43399 | 14.00 | 9794.80 |
4457 | 2009.12.30 07:59 | sell | 2229 | 1.00 | 1.43392 | 1.43439 | 1.43378 | ||
4458 | 2009.12.30 08:02 | t/p | 2229 | 1.00 | 1.43378 | 1.43439 | 1.43378 | 14.00 | 9808.80 |
4459 | 2009.12.30 08:40 | sell | 2230 | 1.00 | 1.43478 | 1.43525 | 1.43464 | ||
4460 | 2009.12.30 08:42 | close | 2230 | 1.00 | 1.43467 | 1.43525 | 1.43464 | 11.00 | 9819.80 |
4461 | 2009.12.30 08:45 | sell | 2231 | 1.00 | 1.43530 | 1.43577 | 1.43516 | ||
4462 | 2009.12.30 08:47 | close | 2231 | 1.00 | 1.43519 | 1.43577 | 1.43516 | 11.00 | 9830.80 |
4463 | 2009.12.30 08:50 | sell | 2232 | 1.00 | 1.43582 | 1.43629 | 1.43568 | ||
4464 | 2009.12.30 08:52 | t/p | 2232 | 1.00 | 1.43568 | 1.43629 | 1.43568 | 14.00 | 9844.80 |
4465 | 2009.12.30 08:52 | sell | 2233 | 1.00 | 1.43547 | 1.43594 | 1.43533 | ||
4466 | 2009.12.30 08:57 | t/p | 2233 | 1.00 | 1.43533 | 1.43594 | 1.43533 | 14.00 | 9858.80 |
4467 | 2009.12.30 08:57 | sell | 2234 | 1.00 | 1.43513 | 1.43560 | 1.43499 | ||
4468 | 2009.12.30 08:59 | close | 2234 | 1.00 | 1.43554 | 1.43560 | 1.43499 | -41.00 | 9817.80 |
4469 | 2009.12.30 10:37 | sell | 2235 | 1.00 | 1.43605 | 1.43652 | 1.43591 | ||
4470 | 2009.12.30 10:40 | t/p | 2235 | 1.00 | 1.43591 | 1.43652 | 1.43591 | 14.00 | 9831.80 |
4471 | 2009.12.30 11:02 | sell | 2236 | 1.00 | 1.43586 | 1.43633 | 1.43572 | ||
4472 | 2009.12.30 11:05 | close | 2236 | 1.00 | 1.43581 | 1.43633 | 1.43572 | 5.00 | 9836.80 |
4473 | 2009.12.30 11:07 | sell | 2237 | 1.00 | 1.43597 | 1.43644 | 1.43583 | ||
4474 | 2009.12.30 11:10 | t/p | 2237 | 1.00 | 1.43583 | 1.43644 | 1.43583 | 14.00 | 9850.80 |
4475 | 2009.12.30 11:50 | sell | 2238 | 1.00 | 1.43598 | 1.43645 | 1.43584 | ||
4476 | 2009.12.30 11:52 | t/p | 2238 | 1.00 | 1.43584 | 1.43645 | 1.43584 | 14.00 | 9864.80 |
4477 | 2009.12.30 11:55 | sell | 2239 | 1.00 | 1.43587 | 1.43634 | 1.43573 | ||
4478 | 2009.12.30 11:57 | t/p | 2239 | 1.00 | 1.43573 | 1.43634 | 1.43573 | 14.00 | 9878.80 |
4479 | 2009.12.30 12:20 | buy | 2240 | 1.00 | 1.43404 | 1.43357 | 1.43418 | ||
4480 | 2009.12.30 12:22 | t/p | 2240 | 1.00 | 1.43418 | 1.43357 | 1.43418 | 14.00 | 9892.80 |
4481 | 2009.12.30 12:40 | buy | 2241 | 1.00 | 1.43391 | 1.43344 | 1.43405 | ||
4482 | 2009.12.30 12:42 | t/p | 2241 | 1.00 | 1.43405 | 1.43344 | 1.43405 | 14.00 | 9906.80 |
4483 | 2009.12.30 12:45 | buy | 2242 | 1.00 | 1.43321 | 1.43274 | 1.43335 | ||
4484 | 2009.12.30 12:47 | t/p | 2242 | 1.00 | 1.43335 | 1.43274 | 1.43335 | 14.00 | 9920.80 |
4485 | 2009.12.30 12:47 | buy | 2243 | 1.00 | 1.43344 | 1.43297 | 1.43358 | ||
4486 | 2009.12.30 12:50 | s/l | 2243 | 1.00 | 1.43297 | 1.43297 | 1.43358 | -47.00 | 9873.80 |
4487 | 2009.12.30 12:50 | buy | 2244 | 1.00 | 1.43229 | 1.43182 | 1.43243 | ||
4488 | 2009.12.30 12:52 | t/p | 2244 | 1.00 | 1.43243 | 1.43182 | 1.43243 | 14.00 | 9887.80 |
4489 | 2009.12.30 12:52 | buy | 2245 | 1.00 | 1.43275 | 1.43228 | 1.43289 | ||
4490 | 2009.12.30 12:57 | t/p | 2245 | 1.00 | 1.43289 | 1.43228 | 1.43289 | 14.00 | 9901.80 |
4491 | 2009.12.30 12:57 | buy | 2246 | 1.00 | 1.43321 | 1.43274 | 1.43335 | ||
4492 | 2009.12.30 12:59 | s/l | 2246 | 1.00 | 1.43274 | 1.43274 | 1.43335 | -47.00 | 9854.80 |
4493 | 2009.12.30 12:59 | buy | 2247 | 1.00 | 1.43254 | 1.43207 | 1.43268 | ||
4494 | 2009.12.30 13:02 | t/p | 2247 | 1.00 | 1.43268 | 1.43207 | 1.43268 | 14.00 | 9868.80 |
4495 | 2009.12.30 15:26 | buy | 2248 | 1.00 | 1.43074 | 1.43027 | 1.43088 | ||
4496 | 2009.12.30 15:37 | t/p | 2248 | 1.00 | 1.43088 | 1.43027 | 1.43088 | 14.00 | 9882.80 |
4497 | 2009.12.30 15:37 | buy | 2249 | 1.00 | 1.43096 | 1.43049 | 1.43110 | ||
4498 | 2009.12.30 15:40 | s/l | 2249 | 1.00 | 1.43049 | 1.43049 | 1.43110 | -47.00 | 9835.80 |
4499 | 2009.12.30 15:40 | buy | 2250 | 1.00 | 1.43026 | 1.42979 | 1.43040 | ||
4500 | 2009.12.30 15:42 | close | 2250 | 1.00 | 1.43037 | 1.42979 | 1.43040 | 11.00 | 9846.80 |
4501 | 2009.12.30 15:45 | buy | 2251 | 1.00 | 1.42973 | 1.42926 | 1.42987 | ||
4502 | 2009.12.30 15:47 | close | 2251 | 1.00 | 1.42985 | 1.42926 | 1.42987 | 12.00 | 9858.80 |
4503 | 2009.12.30 15:50 | buy | 2252 | 1.00 | 1.42903 | 1.42856 | 1.42917 | ||
4504 | 2009.12.30 15:52 | t/p | 2252 | 1.00 | 1.42917 | 1.42856 | 1.42917 | 14.00 | 9872.80 |
4505 | 2009.12.30 15:52 | buy | 2253 | 1.00 | 1.42938 | 1.42891 | 1.42952 | ||
4506 | 2009.12.30 15:57 | t/p | 2253 | 1.00 | 1.42952 | 1.42891 | 1.42952 | 14.00 | 9886.80 |
4507 | 2009.12.30 15:57 | buy | 2254 | 1.00 | 1.42973 | 1.42926 | 1.42987 | ||
4508 | 2009.12.30 15:59 | close | 2254 | 1.00 | 1.42978 | 1.42926 | 1.42987 | 5.00 | 9891.80 |
4509 | 2009.12.30 16:50 | buy | 2255 | 1.00 | 1.42733 | 1.42686 | 1.42747 | ||
4510 | 2009.12.30 16:52 | t/p | 2255 | 1.00 | 1.42747 | 1.42686 | 1.42747 | 14.00 | 9905.80 |
4511 | 2009.12.30 16:52 | buy | 2256 | 1.00 | 1.42811 | 1.42764 | 1.42825 | ||
4512 | 2009.12.30 16:55 | close | 2256 | 1.00 | 1.42766 | 1.42764 | 1.42825 | -45.00 | 9860.80 |
4513 | 2009.12.30 18:05 | sell | 2257 | 1.00 | 1.43208 | 1.43255 | 1.43194 | ||
4514 | 2009.12.30 18:07 | t/p | 2257 | 1.00 | 1.43194 | 1.43255 | 1.43194 | 14.00 | 9874.80 |
4515 | 2009.12.30 18:10 | sell | 2258 | 1.00 | 1.43331 | 1.43378 | 1.43317 | ||
4516 | 2009.12.30 18:12 | t/p | 2258 | 1.00 | 1.43317 | 1.43378 | 1.43317 | 14.00 | 9888.80 |
4517 | 2009.12.30 18:12 | sell | 2259 | 1.00 | 1.43290 | 1.43337 | 1.43276 | ||
4518 | 2009.12.30 18:15 | s/l | 2259 | 1.00 | 1.43337 | 1.43337 | 1.43276 | -47.00 | 9841.80 |
4519 | 2009.12.30 18:15 | sell | 2260 | 1.00 | 1.43454 | 1.43501 | 1.43440 | ||
4520 | 2009.12.30 18:17 | t/p | 2260 | 1.00 | 1.43440 | 1.43501 | 1.43440 | 14.00 | 9855.80 |
4521 | 2009.12.30 18:17 | sell | 2261 | 1.00 | 1.43413 | 1.43460 | 1.43399 | ||
4522 | 2009.12.30 18:20 | s/l | 2261 | 1.00 | 1.43460 | 1.43460 | 1.43399 | -47.00 | 9808.80 |
4523 | 2009.12.30 18:20 | sell | 2262 | 1.00 | 1.43577 | 1.43624 | 1.43563 | ||
4524 | 2009.12.30 18:22 | t/p | 2262 | 1.00 | 1.43563 | 1.43624 | 1.43563 | 14.00 | 9822.80 |
4525 | 2009.12.30 18:22 | sell | 2263 | 1.00 | 1.43495 | 1.43542 | 1.43481 | ||
4526 | 2009.12.30 18:25 | s/l | 2263 | 1.00 | 1.43542 | 1.43542 | 1.43481 | -47.00 | 9775.80 |
4527 | 2009.12.30 18:25 | sell | 2264 | 1.00 | 1.43536 | 1.43583 | 1.43522 | ||
4528 | 2009.12.30 18:27 | t/p | 2264 | 1.00 | 1.43522 | 1.43583 | 1.43522 | 14.00 | 9789.80 |
4529 | 2009.12.30 18:27 | sell | 2265 | 1.00 | 1.43413 | 1.43460 | 1.43399 | ||
4530 | 2009.12.30 18:32 | s/l | 2265 | 1.00 | 1.43460 | 1.43460 | 1.43399 | -47.00 | 9742.80 |
4531 | 2009.12.30 18:32 | sell | 2266 | 1.00 | 1.43458 | 1.43505 | 1.43444 | ||
4532 | 2009.12.30 18:35 | close | 2266 | 1.00 | 1.43453 | 1.43505 | 1.43444 | 5.00 | 9747.80 |
4533 | 2009.12.30 18:37 | sell | 2267 | 1.00 | 1.43469 | 1.43516 | 1.43455 | ||
4534 | 2009.12.30 18:40 | t/p | 2267 | 1.00 | 1.43455 | 1.43516 | 1.43455 | 14.00 | 9761.80 |
4535 | 2009.12.30 18:40 | sell | 2268 | 1.00 | 1.43424 | 1.43471 | 1.43410 | ||
4536 | 2009.12.30 18:45 | t/p | 2268 | 1.00 | 1.43410 | 1.43471 | 1.43410 | 14.00 | 9775.80 |
4537 | 2009.12.30 18:45 | sell | 2269 | 1.00 | 1.43391 | 1.43438 | 1.43377 | ||
4538 | 2009.12.30 18:50 | t/p | 2269 | 1.00 | 1.43377 | 1.43438 | 1.43377 | 14.00 | 9789.80 |
4539 | 2009.12.30 18:50 | sell | 2270 | 1.00 | 1.43346 | 1.43393 | 1.43332 | ||
4540 | 2009.12.30 18:57 | s/l | 2270 | 1.00 | 1.43393 | 1.43393 | 1.43332 | -47.00 | 9742.80 |
4541 | 2009.12.30 18:57 | sell | 2271 | 1.00 | 1.43391 | 1.43438 | 1.43377 | ||
4542 | 2009.12.30 18:59 | close | 2271 | 1.00 | 1.43384 | 1.43438 | 1.43377 | 7.00 | 9749.80 |
4543 | 2009.12.30 21:10 | buy | 2272 | 1.00 | 1.43314 | 1.43267 | 1.43328 | ||
4544 | 2009.12.30 21:20 | s/l | 2272 | 1.00 | 1.43267 | 1.43267 | 1.43328 | -47.00 | 9702.80 |
4545 | 2009.12.30 21:20 | buy | 2273 | 1.00 | 1.43263 | 1.43216 | 1.43277 | ||
4546 | 2009.12.30 21:22 | close | 2273 | 1.00 | 1.43272 | 1.43216 | 1.43277 | 9.00 | 9711.80 |
4547 | 2009.12.30 21:25 | buy | 2274 | 1.00 | 1.43270 | 1.43223 | 1.43284 | ||
4548 | 2009.12.30 21:27 | t/p | 2274 | 1.00 | 1.43284 | 1.43223 | 1.43284 | 14.00 | 9725.80 |
4549 | 2009.12.30 21:27 | buy | 2275 | 1.00 | 1.43292 | 1.43245 | 1.43306 | ||
4550 | 2009.12.30 21:27 | t/p | 2275 | 1.00 | 1.43306 | 1.43245 | 1.43306 | 14.00 | 9739.80 |
4551 | 2009.12.30 21:27 | buy | 2276 | 1.00 | 1.43315 | 1.43268 | 1.43329 | ||
4552 | 2009.12.30 21:32 | close | 2276 | 1.00 | 1.43270 | 1.43268 | 1.43329 | -45.00 | 9694.80 |
4553 | 2009.12.30 21:35 | buy | 2277 | 1.00 | 1.43286 | 1.43239 | 1.43300 | ||
4554 | 2009.12.30 21:40 | t/p | 2277 | 1.00 | 1.43300 | 1.43239 | 1.43300 | 14.00 | 9708.80 |
4555 | 2009.12.30 21:40 | buy | 2278 | 1.00 | 1.43316 | 1.43269 | 1.43330 | ||
4556 | 2009.12.30 21:45 | t/p | 2278 | 1.00 | 1.43330 | 1.43269 | 1.43330 | 14.00 | 9722.80 |
4557 | 2009.12.30 22:20 | sell | 2279 | 1.00 | 1.43396 | 1.43443 | 1.43382 | ||
4558 | 2009.12.30 22:22 | close | 2279 | 1.00 | 1.43390 | 1.43443 | 1.43382 | 6.00 | 9728.80 |
4559 | 2009.12.30 22:25 | sell | 2280 | 1.00 | 1.43390 | 1.43437 | 1.43376 | ||
4560 | 2009.12.30 22:27 | close | 2280 | 1.00 | 1.43378 | 1.43437 | 1.43376 | 12.00 | 9740.80 |
4561 | 2009.12.30 22:43 | sell | 2281 | 1.00 | 1.43392 | 1.43439 | 1.43378 | ||
4562 | 2009.12.30 22:59 | s/l | 2281 | 1.00 | 1.43439 | 1.43439 | 1.43378 | -47.00 | 9693.80 |
4563 | 2009.12.30 22:59 | sell | 2282 | 1.00 | 1.43447 | 1.43494 | 1.43433 | ||
4564 | 2009.12.30 23:00 | t/p | 2282 | 1.00 | 1.43433 | 1.43494 | 1.43433 | 14.00 | 9707.80 |
4565 | 2009.12.30 23:02 | sell | 2283 | 1.00 | 1.43433 | 1.43480 | 1.43419 | ||
4566 | 2009.12.30 23:05 | close | 2283 | 1.00 | 1.43426 | 1.43480 | 1.43419 | 7.00 | 9714.80 |
4567 | 2009.12.30 23:07 | sell | 2284 | 1.00 | 1.43446 | 1.43493 | 1.43432 | ||
4568 | 2009.12.30 23:10 | t/p | 2284 | 1.00 | 1.43432 | 1.43493 | 1.43432 | 14.00 | 9728.80 |
4569 | 2009.12.30 23:12 | sell | 2285 | 1.00 | 1.43407 | 1.43454 | 1.43393 | ||
4570 | 2009.12.30 23:15 | t/p | 2285 | 1.00 | 1.43393 | 1.43454 | 1.43393 | 14.00 | 9742.80 |
4571 | 2009.12.30 23:20 | buy | 2286 | 1.00 | 1.43310 | 1.43263 | 1.43324 | ||
4572 | 2009.12.30 23:22 | t/p | 2286 | 1.00 | 1.43324 | 1.43263 | 1.43324 | 14.00 | 9756.80 |
4573 | 2009.12.30 23:32 | buy | 2287 | 1.00 | 1.43267 | 1.43220 | 1.43281 | ||
4574 | 2009.12.30 23:35 | close | 2287 | 1.00 | 1.43273 | 1.43220 | 1.43281 | 6.00 | 9762.80 |
4575 | 2009.12.30 23:37 | buy | 2288 | 1.00 | 1.43256 | 1.43209 | 1.43270 | ||
4576 | 2009.12.30 23:40 | t/p | 2288 | 1.00 | 1.43270 | 1.43209 | 1.43270 | 14.00 | 9776.80 |
4577 | 2009.12.30 23:40 | buy | 2289 | 1.00 | 1.43313 | 1.43266 | 1.43327 | ||
4578 | 2009.12.30 23:45 | t/p | 2289 | 1.00 | 1.43327 | 1.43266 | 1.43327 | 14.00 | 9790.80 |
4579 | 2009.12.31 00:03 | sell | 2290 | 1.00 | 1.43402 | 1.43449 | 1.43388 | ||
4580 | 2009.12.31 00:16 | s/l | 2290 | 1.00 | 1.43449 | 1.43449 | 1.43388 | -47.00 | 9743.80 |
4581 | 2009.12.31 00:16 | sell | 2291 | 1.00 | 1.43444 | 1.43491 | 1.43430 | ||
4582 | 2009.12.31 00:20 | close | 2291 | 1.00 | 1.43436 | 1.43491 | 1.43430 | 8.00 | 9751.80 |
4583 | 2009.12.31 00:23 | sell | 2292 | 1.00 | 1.43437 | 1.43484 | 1.43423 | ||
4584 | 2009.12.31 00:26 | t/p | 2292 | 1.00 | 1.43423 | 1.43484 | 1.43423 | 14.00 | 9765.80 |
4585 | 2009.12.31 00:26 | sell | 2293 | 1.00 | 1.43416 | 1.43463 | 1.43402 | ||
4586 | 2009.12.31 00:40 | close | 2293 | 1.00 | 1.43403 | 1.43463 | 1.43402 | 13.00 | 9778.80 |
4587 | 2009.12.31 00:43 | sell | 2294 | 1.00 | 1.43401 | 1.43448 | 1.43387 | ||
4588 | 2009.12.31 00:46 | t/p | 2294 | 1.00 | 1.43387 | 1.43448 | 1.43387 | 14.00 | 9792.80 |
4589 | 2009.12.31 00:56 | sell | 2295 | 1.00 | 1.43397 | 1.43444 | 1.43383 | ||
4590 | 2009.12.31 01:03 | t/p | 2295 | 1.00 | 1.43383 | 1.43444 | 1.43383 | 14.00 | 9806.80 |
4591 | 2009.12.31 01:20 | sell | 2296 | 1.00 | 1.43429 | 1.43476 | 1.43415 | ||
4592 | 2009.12.31 01:32 | close | 2296 | 1.00 | 1.43423 | 1.43476 | 1.43415 | 6.00 | 9812.80 |
4593 | 2009.12.31 01:35 | sell | 2297 | 1.00 | 1.43430 | 1.43477 | 1.43416 | ||
4594 | 2009.12.31 01:37 | t/p | 2297 | 1.00 | 1.43416 | 1.43477 | 1.43416 | 14.00 | 9826.80 |
4595 | 2009.12.31 01:40 | sell | 2298 | 1.00 | 1.43467 | 1.43514 | 1.43453 | ||
4596 | 2009.12.31 01:42 | close | 2298 | 1.00 | 1.43461 | 1.43514 | 1.43453 | 6.00 | 9832.80 |
4597 | 2009.12.31 01:45 | sell | 2299 | 1.00 | 1.43505 | 1.43552 | 1.43491 | ||
4598 | 2009.12.31 01:47 | close | 2299 | 1.00 | 1.43498 | 1.43552 | 1.43491 | 7.00 | 9839.80 |
4599 | 2009.12.31 01:50 | sell | 2300 | 1.00 | 1.43542 | 1.43589 | 1.43528 | ||
4600 | 2009.12.31 01:52 | t/p | 2300 | 1.00 | 1.43528 | 1.43589 | 1.43528 | 14.00 | 9853.80 |
4601 | 2009.12.31 01:52 | sell | 2301 | 1.00 | 1.43517 | 1.43564 | 1.43503 | ||
4602 | 2009.12.31 01:57 | t/p | 2301 | 1.00 | 1.43503 | 1.43564 | 1.43503 | 14.00 | 9867.80 |
4603 | 2009.12.31 01:57 | sell | 2302 | 1.00 | 1.43492 | 1.43539 | 1.43478 | ||
4604 | 2009.12.31 01:59 | close | 2302 | 1.00 | 1.43531 | 1.43539 | 1.43478 | -39.00 | 9828.80 |
4605 | 2009.12.31 02:15 | sell | 2303 | 1.00 | 1.43581 | 1.43628 | 1.43567 | ||
4606 | 2009.12.31 02:40 | s/l | 2303 | 1.00 | 1.43628 | 1.43628 | 1.43567 | -47.00 | 9781.80 |
4607 | 2009.12.31 02:40 | sell | 2304 | 1.00 | 1.43640 | 1.43687 | 1.43626 | ||
4608 | 2009.12.31 02:42 | close | 2304 | 1.00 | 1.43633 | 1.43687 | 1.43626 | 7.00 | 9788.80 |
4609 | 2009.12.31 02:45 | sell | 2305 | 1.00 | 1.43679 | 1.43726 | 1.43665 | ||
4610 | 2009.12.31 02:47 | close | 2305 | 1.00 | 1.43672 | 1.43726 | 1.43665 | 7.00 | 9795.80 |
4611 | 2009.12.31 02:50 | sell | 2306 | 1.00 | 1.43719 | 1.43766 | 1.43705 | ||
4612 | 2009.12.31 02:52 | t/p | 2306 | 1.00 | 1.43705 | 1.43766 | 1.43705 | 14.00 | 9809.80 |
4613 | 2009.12.31 02:52 | sell | 2307 | 1.00 | 1.43693 | 1.43740 | 1.43679 | ||
4614 | 2009.12.31 02:57 | t/p | 2307 | 1.00 | 1.43679 | 1.43740 | 1.43679 | 14.00 | 9823.80 |
4615 | 2009.12.31 02:57 | sell | 2308 | 1.00 | 1.43666 | 1.43713 | 1.43652 | ||
4616 | 2009.12.31 03:02 | t/p | 2308 | 1.00 | 1.43652 | 1.43713 | 1.43652 | 14.00 | 9837.80 |
4617 | 2009.12.31 07:33 | sell | 2309 | 1.00 | 1.44001 | 1.44048 | 1.43987 | ||
4618 | 2009.12.31 07:36 | t/p | 2309 | 1.00 | 1.43987 | 1.44048 | 1.43987 | 14.00 | 9851.80 |
4619 | 2009.12.31 07:36 | sell | 2310 | 1.00 | 1.43935 | 1.43982 | 1.43921 | ||
4620 | 2009.12.31 07:40 | s/l | 2310 | 1.00 | 1.43982 | 1.43982 | 1.43921 | -47.00 | 9804.80 |
4621 | 2009.12.31 07:40 | sell | 2311 | 1.00 | 1.44198 | 1.44245 | 1.44184 | ||
4622 | 2009.12.31 07:43 | t/p | 2311 | 1.00 | 1.44184 | 1.44245 | 1.44184 | 14.00 | 9818.80 |
4623 | 2009.12.31 07:43 | sell | 2312 | 1.00 | 1.44132 | 1.44179 | 1.44118 | ||
4624 | 2009.12.31 07:46 | s/l | 2312 | 1.00 | 1.44179 | 1.44179 | 1.44118 | -47.00 | 9771.80 |
4625 | 2009.12.31 07:46 | sell | 2313 | 1.00 | 1.44396 | 1.44443 | 1.44382 | ||
4626 | 2009.12.31 07:50 | t/p | 2313 | 1.00 | 1.44382 | 1.44443 | 1.44382 | 14.00 | 9785.80 |
4627 | 2009.12.31 07:50 | sell | 2314 | 1.00 | 1.44264 | 1.44311 | 1.44250 | ||
4628 | 2009.12.31 07:53 | s/l | 2314 | 1.00 | 1.44311 | 1.44311 | 1.44250 | -47.00 | 9738.80 |
4629 | 2009.12.31 07:53 | sell | 2315 | 1.00 | 1.44330 | 1.44377 | 1.44316 | ||
4630 | 2009.12.31 07:56 | t/p | 2315 | 1.00 | 1.44316 | 1.44377 | 1.44316 | 14.00 | 9752.80 |
4631 | 2009.12.31 07:56 | sell | 2316 | 1.00 | 1.44132 | 1.44179 | 1.44118 | ||
4632 | 2009.12.31 07:59 | s/l | 2316 | 1.00 | 1.44179 | 1.44179 | 1.44118 | -47.00 | 9705.80 |
4633 | 2009.12.31 07:59 | sell | 2317 | 1.00 | 1.44395 | 1.44442 | 1.44381 | ||
4634 | 2009.12.31 08:03 | t/p | 2317 | 1.00 | 1.44381 | 1.44442 | 1.44381 | 14.00 | 9719.80 |
4635 | 2009.12.31 12:20 | sell | 2318 | 1.00 | 1.44198 | 1.44245 | 1.44184 | ||
4636 | 2009.12.31 12:22 | t/p | 2318 | 1.00 | 1.44184 | 1.44245 | 1.44184 | 14.00 | 9733.80 |
4637 | 2009.12.31 12:22 | sell | 2319 | 1.00 | 1.44166 | 1.44213 | 1.44152 | ||
4638 | 2009.12.31 12:27 | t/p | 2319 | 1.00 | 1.44152 | 1.44213 | 1.44152 | 14.00 | 9747.80 |
4639 | 2009.12.31 12:30 | sell | 2320 | 1.00 | 1.44170 | 1.44217 | 1.44156 | ||
4640 | 2009.12.31 12:35 | close | 2320 | 1.00 | 1.44163 | 1.44217 | 1.44156 | 7.00 | 9754.80 |
4641 | 2009.12.31 12:37 | sell | 2321 | 1.00 | 1.44198 | 1.44245 | 1.44184 | ||
4642 | 2009.12.31 12:40 | t/p | 2321 | 1.00 | 1.44184 | 1.44245 | 1.44184 | 14.00 | 9768.80 |
4643 | 2009.12.31 13:15 | sell | 2322 | 1.00 | 1.44087 | 1.44134 | 1.44073 | ||
4644 | 2009.12.31 13:17 | close | 2322 | 1.00 | 1.44078 | 1.44134 | 1.44073 | 9.00 | 9777.80 |
4645 | 2009.12.31 13:20 | sell | 2323 | 1.00 | 1.44133 | 1.44180 | 1.44119 | ||
4646 | 2009.12.31 13:22 | t/p | 2323 | 1.00 | 1.44119 | 1.44180 | 1.44119 | 14.00 | 9791.80 |
4647 | 2009.12.31 13:22 | sell | 2324 | 1.00 | 1.44102 | 1.44149 | 1.44088 | ||
4648 | 2009.12.31 13:27 | t/p | 2324 | 1.00 | 1.44088 | 1.44149 | 1.44088 | 14.00 | 9805.80 |
4649 | 2009.12.31 13:27 | sell | 2325 | 1.00 | 1.44072 | 1.44119 | 1.44058 | ||
4650 | 2009.12.31 13:27 | t/p | 2325 | 1.00 | 1.44058 | 1.44119 | 1.44058 | 14.00 | 9819.80 |
4651 | 2009.12.31 13:40 | sell | 2326 | 1.00 | 1.44072 | 1.44119 | 1.44058 | ||
4652 | 2009.12.31 13:42 | close | 2326 | 1.00 | 1.44068 | 1.44119 | 1.44058 | 4.00 | 9823.80 |
4653 | 2009.12.31 13:45 | sell | 2327 | 1.00 | 1.44101 | 1.44148 | 1.44087 | ||
4654 | 2009.12.31 13:47 | close | 2327 | 1.00 | 1.44097 | 1.44148 | 1.44087 | 4.00 | 9827.80 |
4655 | 2009.12.31 13:50 | sell | 2328 | 1.00 | 1.44131 | 1.44178 | 1.44117 | ||
4656 | 2009.12.31 13:52 | t/p | 2328 | 1.00 | 1.44117 | 1.44178 | 1.44117 | 14.00 | 9841.80 |
4657 | 2009.12.31 13:52 | sell | 2329 | 1.00 | 1.44111 | 1.44158 | 1.44097 | ||
4658 | 2009.12.31 13:57 | t/p | 2329 | 1.00 | 1.44097 | 1.44158 | 1.44097 | 14.00 | 9855.80 |
4659 | 2009.12.31 13:57 | sell | 2330 | 1.00 | 1.44091 | 1.44138 | 1.44077 | ||
4660 | 2009.12.31 13:59 | close | 2330 | 1.00 | 1.44087 | 1.44138 | 1.44077 | 4.00 | 9859.80 |
4661 | 2009.12.31 14:07 | sell | 2331 | 1.00 | 1.44137 | 1.44184 | 1.44123 | ||
4662 | 2009.12.31 14:10 | t/p | 2331 | 1.00 | 1.44123 | 1.44184 | 1.44123 | 14.00 | 9873.80 |
4663 | 2009.12.31 14:20 | buy | 2332 | 1.00 | 1.43936 | 1.43889 | 1.43950 | ||
4664 | 2009.12.31 14:22 | t/p | 2332 | 1.00 | 1.43950 | 1.43889 | 1.43950 | 14.00 | 9887.80 |
4665 | 2009.12.31 14:40 | buy | 2333 | 1.00 | 1.43926 | 1.43879 | 1.43940 | ||
4666 | 2009.12.31 14:42 | t/p | 2333 | 1.00 | 1.43940 | 1.43879 | 1.43940 | 14.00 | 9901.80 |
4667 | 2009.12.31 14:45 | buy | 2334 | 1.00 | 1.43846 | 1.43799 | 1.43860 | ||
4668 | 2009.12.31 14:47 | t/p | 2334 | 1.00 | 1.43860 | 1.43799 | 1.43860 | 14.00 | 9915.80 |
4669 | 2009.12.31 14:47 | buy | 2335 | 1.00 | 1.43873 | 1.43826 | 1.43887 | ||
4670 | 2009.12.31 14:50 | s/l | 2335 | 1.00 | 1.43826 | 1.43826 | 1.43887 | -47.00 | 9868.80 |
4671 | 2009.12.31 14:50 | buy | 2336 | 1.00 | 1.43738 | 1.43691 | 1.43752 | ||
4672 | 2009.12.31 14:52 | t/p | 2336 | 1.00 | 1.43752 | 1.43691 | 1.43752 | 14.00 | 9882.80 |
4673 | 2009.12.31 14:52 | buy | 2337 | 1.00 | 1.43792 | 1.43745 | 1.43806 | ||
4674 | 2009.12.31 14:57 | t/p | 2337 | 1.00 | 1.43806 | 1.43745 | 1.43806 | 14.00 | 9896.80 |
4675 | 2009.12.31 14:57 | buy | 2338 | 1.00 | 1.43846 | 1.43799 | 1.43860 | ||
4676 | 2009.12.31 14:59 | t/p | 2338 | 1.00 | 1.43860 | 1.43799 | 1.43860 | 14.00 | 9910.80 |
4677 | 2009.12.31 15:20 | buy | 2339 | 1.00 | 1.43918 | 1.43871 | 1.43932 | ||
4678 | 2009.12.31 15:23 | close | 2339 | 1.00 | 1.43930 | 1.43871 | 1.43932 | 12.00 | 9922.80 |
4679 | 2009.12.31 15:30 | buy | 2340 | 1.00 | 1.43847 | 1.43800 | 1.43861 | ||
4680 | 2009.12.31 15:32 | t/p | 2340 | 1.00 | 1.43861 | 1.43800 | 1.43861 | 14.00 | 9936.80 |
4681 | 2009.12.31 15:32 | buy | 2341 | 1.00 | 1.43869 | 1.43822 | 1.43883 | ||
4682 | 2009.12.31 15:37 | t/p | 2341 | 1.00 | 1.43883 | 1.43822 | 1.43883 | 14.00 | 9950.80 |
4683 | 2009.12.31 15:37 | buy | 2342 | 1.00 | 1.43893 | 1.43846 | 1.43907 | ||
4684 | 2009.12.31 15:40 | s/l | 2342 | 1.00 | 1.43846 | 1.43846 | 1.43907 | -47.00 | 9903.80 |
4685 | 2009.12.31 15:40 | buy | 2343 | 1.00 | 1.43798 | 1.43751 | 1.43812 | ||
4686 | 2009.12.31 15:42 | t/p | 2343 | 1.00 | 1.43812 | 1.43751 | 1.43812 | 14.00 | 9917.80 |
4687 | 2009.12.31 15:42 | buy | 2344 | 1.00 | 1.43822 | 1.43775 | 1.43836 | ||
4688 | 2009.12.31 15:45 | s/l | 2344 | 1.00 | 1.43775 | 1.43775 | 1.43836 | -47.00 | 9870.80 |
4689 | 2009.12.31 15:45 | buy | 2345 | 1.00 | 1.43728 | 1.43681 | 1.43742 | ||
4690 | 2009.12.31 15:47 | t/p | 2345 | 1.00 | 1.43742 | 1.43681 | 1.43742 | 14.00 | 9884.80 |
4691 | 2009.12.31 15:47 | buy | 2346 | 1.00 | 1.43751 | 1.43704 | 1.43765 | ||
4692 | 2009.12.31 15:50 | s/l | 2346 | 1.00 | 1.43704 | 1.43704 | 1.43765 | -47.00 | 9837.80 |
4693 | 2009.12.31 15:50 | buy | 2347 | 1.00 | 1.43633 | 1.43586 | 1.43647 | ||
4694 | 2009.12.31 15:52 | t/p | 2347 | 1.00 | 1.43647 | 1.43586 | 1.43647 | 14.00 | 9851.80 |
4695 | 2009.12.31 15:52 | buy | 2348 | 1.00 | 1.43680 | 1.43633 | 1.43694 | ||
4696 | 2009.12.31 15:57 | t/p | 2348 | 1.00 | 1.43694 | 1.43633 | 1.43694 | 14.00 | 9865.80 |
4697 | 2009.12.31 15:57 | buy | 2349 | 1.00 | 1.43728 | 1.43681 | 1.43742 | ||
4698 | 2009.12.31 16:00 | close | 2349 | 1.00 | 1.43688 | 1.43681 | 1.43742 | -40.00 | 9825.80 |
4699 | 2009.12.31 16:10 | buy | 2350 | 1.00 | 1.43510 | 1.43463 | 1.43524 | ||
4700 | 2009.12.31 16:12 | t/p | 2350 | 1.00 | 1.43524 | 1.43463 | 1.43524 | 14.00 | 9839.80 |
4701 | 2009.12.31 16:12 | buy | 2351 | 1.00 | 1.43558 | 1.43511 | 1.43572 | ||
4702 | 2009.12.31 16:15 | s/l | 2351 | 1.00 | 1.43511 | 1.43511 | 1.43572 | -47.00 | 9792.80 |
4703 | 2009.12.31 16:15 | buy | 2352 | 1.00 | 1.43364 | 1.43317 | 1.43378 | ||
4704 | 2009.12.31 16:17 | t/p | 2352 | 1.00 | 1.43378 | 1.43317 | 1.43378 | 14.00 | 9806.80 |
4705 | 2009.12.31 16:17 | buy | 2353 | 1.00 | 1.43413 | 1.43366 | 1.43427 | ||
4706 | 2009.12.31 16:20 | s/l | 2353 | 1.00 | 1.43366 | 1.43366 | 1.43427 | -47.00 | 9759.80 |
4707 | 2009.12.31 16:20 | buy | 2354 | 1.00 | 1.43171 | 1.43124 | 1.43185 | ||
4708 | 2009.12.31 16:22 | t/p | 2354 | 1.00 | 1.43185 | 1.43124 | 1.43185 | 14.00 | 9773.80 |
4709 | 2009.12.31 16:22 | buy | 2355 | 1.00 | 1.43268 | 1.43221 | 1.43282 | ||
4710 | 2009.12.31 16:25 | s/l | 2355 | 1.00 | 1.43221 | 1.43221 | 1.43282 | -47.00 | 9726.80 |
4711 | 2009.12.31 16:25 | buy | 2356 | 1.00 | 1.43219 | 1.43172 | 1.43233 | ||
4712 | 2009.12.31 16:27 | t/p | 2356 | 1.00 | 1.43233 | 1.43172 | 1.43233 | 14.00 | 9740.80 |
4713 | 2009.12.31 16:27 | buy | 2357 | 1.00 | 1.43364 | 1.43317 | 1.43378 | ||
4714 | 2009.12.31 16:27 | s/l | 2357 | 1.00 | 1.43317 | 1.43317 | 1.43378 | -47.00 | 9693.80 |
4715 | 2009.12.31 16:27 | buy | 2358 | 1.00 | 1.43212 | 1.43165 | 1.43226 | ||
4716 | 2009.12.31 16:32 | s/l | 2358 | 1.00 | 1.43165 | 1.43165 | 1.43226 | -47.00 | 9646.80 |
4717 | 2009.12.31 16:32 | buy | 2359 | 1.00 | 1.43107 | 1.43060 | 1.43121 | ||
4718 | 2009.12.31 16:35 | t/p | 2359 | 1.00 | 1.43121 | 1.43060 | 1.43121 | 14.00 | 9660.80 |
4719 | 2009.12.31 16:35 | buy | 2360 | 1.00 | 1.43153 | 1.43106 | 1.43167 | ||
4720 | 2009.12.31 16:37 | s/l | 2360 | 1.00 | 1.43106 | 1.43106 | 1.43167 | -47.00 | 9613.80 |
4721 | 2009.12.31 16:37 | buy | 2361 | 1.00 | 1.43061 | 1.43014 | 1.43075 | ||
4722 | 2009.12.31 16:40 | t/p | 2361 | 1.00 | 1.43075 | 1.43014 | 1.43075 | 14.00 | 9627.80 |
4723 | 2009.12.31 16:40 | buy | 2362 | 1.00 | 1.43291 | 1.43244 | 1.43305 | ||
4724 | 2009.12.31 16:42 | s/l | 2362 | 1.00 | 1.43244 | 1.43244 | 1.43305 | -47.00 | 9580.80 |
4725 | 2009.12.31 16:42 | buy | 2363 | 1.00 | 1.43245 | 1.43198 | 1.43259 | ||
4726 | 2009.12.31 16:45 | t/p | 2363 | 1.00 | 1.43259 | 1.43198 | 1.43259 | 14.00 | 9594.80 |
4727 | 2009.12.31 16:45 | buy | 2364 | 1.00 | 1.43429 | 1.43382 | 1.43443 | ||
4728 | 2009.12.31 16:47 | s/l | 2364 | 1.00 | 1.43382 | 1.43382 | 1.43443 | -47.00 | 9547.80 |
4729 | 2009.12.31 16:47 | buy | 2365 | 1.00 | 1.43383 | 1.43336 | 1.43397 | ||
4730 | 2009.12.31 16:50 | t/p | 2365 | 1.00 | 1.43397 | 1.43336 | 1.43397 | 14.00 | 9561.80 |
4731 | 2009.12.31 16:50 | buy | 2366 | 1.00 | 1.43567 | 1.43520 | 1.43581 | ||
4732 | 2009.12.31 16:52 | s/l | 2366 | 1.00 | 1.43520 | 1.43520 | 1.43581 | -47.00 | 9514.80 |
4733 | 2009.12.31 16:52 | buy | 2367 | 1.00 | 1.43475 | 1.43428 | 1.43489 | ||
4734 | 2009.12.31 16:55 | t/p | 2367 | 1.00 | 1.43489 | 1.43428 | 1.43489 | 14.00 | 9528.80 |
4735 | 2009.12.31 16:55 | buy | 2368 | 1.00 | 1.43521 | 1.43474 | 1.43535 | ||
4736 | 2009.12.31 16:57 | s/l | 2368 | 1.00 | 1.43474 | 1.43474 | 1.43535 | -47.00 | 9481.80 |
4737 | 2009.12.31 16:57 | buy | 2369 | 1.00 | 1.43383 | 1.43336 | 1.43397 | ||
4738 | 2009.12.31 16:59 | t/p | 2369 | 1.00 | 1.43397 | 1.43336 | 1.43397 | 14.00 | 9495.80 |
4739 | 2009.12.31 16:59 | buy | 2370 | 1.00 | 1.43472 | 1.43425 | 1.43486 | ||
4740 | 2009.12.31 17:07 | t/p | 2370 | 1.00 | 1.43486 | 1.43425 | 1.43486 | 14.00 | 9509.80 |
4741 | 2009.12.31 17:20 | buy | 2371 | 1.00 | 1.43263 | 1.43216 | 1.43277 | ||
4742 | 2009.12.31 17:22 | t/p | 2371 | 1.00 | 1.43277 | 1.43216 | 1.43277 | 14.00 | 9523.80 |
4743 | 2009.12.31 17:25 | buy | 2372 | 1.00 | 1.43284 | 1.43237 | 1.43298 | ||
4744 | 2009.12.31 17:27 | t/p | 2372 | 1.00 | 1.43298 | 1.43237 | 1.43298 | 14.00 | 9537.80 |
4745 | 2009.12.31 17:50 | buy | 2373 | 1.00 | 1.43254 | 1.43207 | 1.43268 | ||
4746 | 2009.12.31 17:52 | t/p | 2373 | 1.00 | 1.43268 | 1.43207 | 1.43268 | 14.00 | 9551.80 |
4747 | 2009.12.31 17:55 | buy | 2374 | 1.00 | 1.43283 | 1.43236 | 1.43297 | ||
4748 | 2009.12.31 17:57 | t/p | 2374 | 1.00 | 1.43297 | 1.43236 | 1.43297 | 14.00 | 9565.80 |
4749 | 2009.12.31 18:20 | buy | 2375 | 1.00 | 1.43179 | 1.43132 | 1.43193 | ||
4750 | 2009.12.31 18:22 | t/p | 2375 | 1.00 | 1.43193 | 1.43132 | 1.43193 | 14.00 | 9579.80 |
4751 | 2009.12.31 18:32 | buy | 2376 | 1.00 | 1.43179 | 1.43132 | 1.43193 | ||
4752 | 2009.12.31 18:35 | t/p | 2376 | 1.00 | 1.43193 | 1.43132 | 1.43193 | 14.00 | 9593.80 |
4753 | 2009.12.31 18:37 | buy | 2377 | 1.00 | 1.43156 | 1.43109 | 1.43170 | ||
4754 | 2009.12.31 18:40 | t/p | 2377 | 1.00 | 1.43170 | 1.43109 | 1.43170 | 14.00 | 9607.80 |
4755 | 2010.01.04 00:50 | buy | 2378 | 1.00 | 1.43153 | 1.43106 | 1.43167 | ||
4756 | 2010.01.04 00:52 | t/p | 2378 | 1.00 | 1.43167 | 1.43106 | 1.43167 | 14.00 | 9621.80 |
4757 | 2010.01.04 00:55 | buy | 2379 | 1.00 | 1.43170 | 1.43123 | 1.43184 | ||
4758 | 2010.01.04 00:57 | t/p | 2379 | 1.00 | 1.43184 | 1.43123 | 1.43184 | 14.00 | 9635.80 |
4759 | 2010.01.04 00:59 | buy | 2380 | 1.00 | 1.43161 | 1.43114 | 1.43175 | ||
4760 | 2010.01.04 01:02 | close | 2380 | 1.00 | 1.43169 | 1.43114 | 1.43175 | 8.00 | 9643.80 |
4761 | 2010.01.04 01:10 | buy | 2381 | 1.00 | 1.43090 | 1.43043 | 1.43104 | ||
4762 | 2010.01.04 01:12 | t/p | 2381 | 1.00 | 1.43104 | 1.43043 | 1.43104 | 14.00 | 9657.80 |
4763 | 2010.01.04 01:15 | buy | 2382 | 1.00 | 1.43004 | 1.42957 | 1.43018 | ||
4764 | 2010.01.04 01:17 | t/p | 2382 | 1.00 | 1.43018 | 1.42957 | 1.43018 | 14.00 | 9671.80 |
4765 | 2010.01.04 01:17 | buy | 2383 | 1.00 | 1.43033 | 1.42986 | 1.43047 | ||
4766 | 2010.01.04 01:20 | s/l | 2383 | 1.00 | 1.42986 | 1.42986 | 1.43047 | -47.00 | 9624.80 |
4767 | 2010.01.04 01:20 | buy | 2384 | 1.00 | 1.42891 | 1.42844 | 1.42905 | ||
4768 | 2010.01.04 01:22 | t/p | 2384 | 1.00 | 1.42905 | 1.42844 | 1.42905 | 14.00 | 9638.80 |
4769 | 2010.01.04 01:22 | buy | 2385 | 1.00 | 1.42948 | 1.42901 | 1.42962 | ||
4770 | 2010.01.04 01:27 | t/p | 2385 | 1.00 | 1.42962 | 1.42901 | 1.42962 | 14.00 | 9652.80 |
4771 | 2010.01.04 01:27 | buy | 2386 | 1.00 | 1.43004 | 1.42957 | 1.43018 | ||
4772 | 2010.01.04 01:27 | t/p | 2386 | 1.00 | 1.43018 | 1.42957 | 1.43018 | 14.00 | 9666.80 |
4773 | 2010.01.04 01:35 | buy | 2387 | 1.00 | 1.43106 | 1.43059 | 1.43120 | ||
4774 | 2010.01.04 01:37 | t/p | 2387 | 1.00 | 1.43120 | 1.43059 | 1.43120 | 14.00 | 9680.80 |
4775 | 2010.01.04 01:40 | buy | 2388 | 1.00 | 1.43057 | 1.43010 | 1.43071 | ||
4776 | 2010.01.04 01:42 | t/p | 2388 | 1.00 | 1.43071 | 1.43010 | 1.43071 | 14.00 | 9694.80 |
4777 | 2010.01.04 01:42 | buy | 2389 | 1.00 | 1.43082 | 1.43035 | 1.43096 | ||
4778 | 2010.01.04 01:45 | s/l | 2389 | 1.00 | 1.43035 | 1.43035 | 1.43096 | -47.00 | 9647.80 |
4779 | 2010.01.04 01:45 | buy | 2390 | 1.00 | 1.42982 | 1.42935 | 1.42996 | ||
4780 | 2010.01.04 01:47 | t/p | 2390 | 1.00 | 1.42996 | 1.42935 | 1.42996 | 14.00 | 9661.80 |
4781 | 2010.01.04 01:47 | buy | 2391 | 1.00 | 1.43007 | 1.42960 | 1.43021 | ||
4782 | 2010.01.04 01:50 | s/l | 2391 | 1.00 | 1.42960 | 1.42960 | 1.43021 | -47.00 | 9614.80 |
4783 | 2010.01.04 01:50 | buy | 2392 | 1.00 | 1.42883 | 1.42836 | 1.42897 | ||
4784 | 2010.01.04 01:52 | t/p | 2392 | 1.00 | 1.42897 | 1.42836 | 1.42897 | 14.00 | 9628.80 |
4785 | 2010.01.04 01:52 | buy | 2393 | 1.00 | 1.42933 | 1.42886 | 1.42947 | ||
4786 | 2010.01.04 01:57 | t/p | 2393 | 1.00 | 1.42947 | 1.42886 | 1.42947 | 14.00 | 9642.80 |
4787 | 2010.01.04 01:57 | buy | 2394 | 1.00 | 1.42982 | 1.42935 | 1.42996 | ||
4788 | 2010.01.04 01:59 | s/l | 2394 | 1.00 | 1.42935 | 1.42935 | 1.42996 | -47.00 | 9595.80 |
4789 | 2010.01.04 01:59 | buy | 2395 | 1.00 | 1.42891 | 1.42844 | 1.42905 | ||
4790 | 2010.01.04 02:03 | s/l | 2395 | 1.00 | 1.42844 | 1.42844 | 1.42905 | -47.00 | 9548.80 |
4791 | 2010.01.04 02:10 | buy | 2396 | 1.00 | 1.42754 | 1.42707 | 1.42768 | ||
4792 | 2010.01.04 02:13 | t/p | 2396 | 1.00 | 1.42768 | 1.42707 | 1.42768 | 14.00 | 9562.80 |
4793 | 2010.01.04 02:13 | buy | 2397 | 1.00 | 1.42774 | 1.42727 | 1.42788 | ||
4794 | 2010.01.04 02:16 | s/l | 2397 | 1.00 | 1.42727 | 1.42727 | 1.42788 | -47.00 | 9515.80 |
4795 | 2010.01.04 02:16 | buy | 2398 | 1.00 | 1.42675 | 1.42628 | 1.42689 | ||
4796 | 2010.01.04 02:20 | t/p | 2398 | 1.00 | 1.42689 | 1.42628 | 1.42689 | 14.00 | 9529.80 |
4797 | 2010.01.04 02:20 | buy | 2399 | 1.00 | 1.42714 | 1.42667 | 1.42728 | ||
4798 | 2010.01.04 02:26 | t/p | 2399 | 1.00 | 1.42728 | 1.42667 | 1.42728 | 14.00 | 9543.80 |
4799 | 2010.01.04 02:26 | buy | 2400 | 1.00 | 1.42754 | 1.42707 | 1.42768 | ||
4800 | 2010.01.04 02:30 | t/p | 2400 | 1.00 | 1.42768 | 1.42707 | 1.42768 | 14.00 | 9557.80 |
4801 | 2010.01.04 02:35 | buy | 2401 | 1.00 | 1.42771 | 1.42724 | 1.42785 | ||
4802 | 2010.01.04 02:37 | t/p | 2401 | 1.00 | 1.42785 | 1.42724 | 1.42785 | 14.00 | 9571.80 |
4803 | 2010.01.04 02:40 | buy | 2402 | 1.00 | 1.42726 | 1.42679 | 1.42740 | ||
4804 | 2010.01.04 02:42 | t/p | 2402 | 1.00 | 1.42740 | 1.42679 | 1.42740 | 14.00 | 9585.80 |
4805 | 2010.01.04 02:42 | buy | 2403 | 1.00 | 1.42748 | 1.42701 | 1.42762 | ||
4806 | 2010.01.04 02:45 | s/l | 2403 | 1.00 | 1.42701 | 1.42701 | 1.42762 | -47.00 | 9538.80 |
4807 | 2010.01.04 02:45 | buy | 2404 | 1.00 | 1.42660 | 1.42613 | 1.42674 | ||
4808 | 2010.01.04 02:47 | t/p | 2404 | 1.00 | 1.42674 | 1.42613 | 1.42674 | 14.00 | 9552.80 |
4809 | 2010.01.04 02:47 | buy | 2405 | 1.00 | 1.42682 | 1.42635 | 1.42696 | ||
4810 | 2010.01.04 02:50 | s/l | 2405 | 1.00 | 1.42635 | 1.42635 | 1.42696 | -47.00 | 9505.80 |
4811 | 2010.01.04 02:50 | buy | 2406 | 1.00 | 1.42571 | 1.42524 | 1.42585 | ||
4812 | 2010.01.04 02:52 | t/p | 2406 | 1.00 | 1.42585 | 1.42524 | 1.42585 | 14.00 | 9519.80 |
4813 | 2010.01.04 02:52 | buy | 2407 | 1.00 | 1.42615 | 1.42568 | 1.42629 | ||
4814 | 2010.01.04 02:57 | t/p | 2407 | 1.00 | 1.42629 | 1.42568 | 1.42629 | 14.00 | 9533.80 |
4815 | 2010.01.04 02:57 | buy | 2408 | 1.00 | 1.42660 | 1.42613 | 1.42674 | ||
4816 | 2010.01.04 02:59 | t/p | 2408 | 1.00 | 1.42674 | 1.42613 | 1.42674 | 14.00 | 9547.80 |
4817 | 2010.01.04 02:59 | buy | 2409 | 1.00 | 1.42710 | 1.42663 | 1.42724 | ||
4818 | 2010.01.04 03:02 | close | 2409 | 1.00 | 1.42716 | 1.42663 | 1.42724 | 6.00 | 9553.80 |
4819 | 2010.01.04 06:20 | sell | 2410 | 1.00 | 1.42988 | 1.43035 | 1.42974 | ||
4820 | 2010.01.04 06:22 | t/p | 2410 | 1.00 | 1.42974 | 1.43035 | 1.42974 | 14.00 | 9567.80 |
4821 | 2010.01.04 06:25 | sell | 2411 | 1.00 | 1.42978 | 1.43025 | 1.42964 | ||
4822 | 2010.01.04 06:27 | t/p | 2411 | 1.00 | 1.42964 | 1.43025 | 1.42964 | 14.00 | 9581.80 |
4823 | 2010.01.04 06:27 | sell | 2412 | 1.00 | 1.42984 | 1.43031 | 1.42970 | ||
4824 | 2010.01.04 06:32 | close | 2412 | 1.00 | 1.42980 | 1.43031 | 1.42970 | 4.00 | 9585.80 |
4825 | 2010.01.04 06:35 | sell | 2413 | 1.00 | 1.42985 | 1.43032 | 1.42971 | ||
4826 | 2010.01.04 06:37 | t/p | 2413 | 1.00 | 1.42971 | 1.43032 | 1.42971 | 14.00 | 9599.80 |
4827 | 2010.01.04 06:40 | sell | 2414 | 1.00 | 1.43017 | 1.43064 | 1.43003 | ||
4828 | 2010.01.04 06:42 | close | 2414 | 1.00 | 1.43012 | 1.43064 | 1.43003 | 5.00 | 9604.80 |
4829 | 2010.01.04 06:45 | sell | 2415 | 1.00 | 1.43050 | 1.43097 | 1.43036 | ||
4830 | 2010.01.04 06:47 | close | 2415 | 1.00 | 1.43045 | 1.43097 | 1.43036 | 5.00 | 9609.80 |
4831 | 2010.01.04 06:50 | sell | 2416 | 1.00 | 1.43082 | 1.43129 | 1.43068 | ||
4832 | 2010.01.04 06:52 | t/p | 2416 | 1.00 | 1.43068 | 1.43129 | 1.43068 | 14.00 | 9623.80 |
4833 | 2010.01.04 06:52 | sell | 2417 | 1.00 | 1.43060 | 1.43107 | 1.43046 | ||
4834 | 2010.01.04 06:57 | t/p | 2417 | 1.00 | 1.43046 | 1.43107 | 1.43046 | 14.00 | 9637.80 |
4835 | 2010.01.04 06:57 | sell | 2418 | 1.00 | 1.43039 | 1.43086 | 1.43025 | ||
4836 | 2010.01.04 06:59 | t/p | 2418 | 1.00 | 1.43025 | 1.43086 | 1.43025 | 14.00 | 9651.80 |
4837 | 2010.01.04 06:59 | sell | 2419 | 1.00 | 1.43004 | 1.43051 | 1.42990 | ||
4838 | 2010.01.04 07:02 | s/l | 2419 | 1.00 | 1.43051 | 1.43051 | 1.42990 | -47.00 | 9604.80 |
4839 | 2010.01.04 07:02 | sell | 2420 | 1.00 | 1.43073 | 1.43120 | 1.43059 | ||
4840 | 2010.01.04 07:05 | t/p | 2420 | 1.00 | 1.43059 | 1.43120 | 1.43059 | 14.00 | 9618.80 |
4841 | 2010.01.04 07:05 | sell | 2421 | 1.00 | 1.43052 | 1.43099 | 1.43038 | ||
4842 | 2010.01.04 07:07 | s/l | 2421 | 1.00 | 1.43099 | 1.43099 | 1.43038 | -47.00 | 9571.80 |
4843 | 2010.01.04 07:07 | sell | 2422 | 1.00 | 1.43093 | 1.43140 | 1.43079 | ||
4844 | 2010.01.04 07:10 | t/p | 2422 | 1.00 | 1.43079 | 1.43140 | 1.43079 | 14.00 | 9585.80 |
4845 | 2010.01.04 08:15 | buy | 2423 | 1.00 | 1.42824 | 1.42777 | 1.42838 | ||
4846 | 2010.01.04 08:17 | t/p | 2423 | 1.00 | 1.42838 | 1.42777 | 1.42838 | 14.00 | 9599.80 |
4847 | 2010.01.04 08:17 | buy | 2424 | 1.00 | 1.42847 | 1.42800 | 1.42861 | ||
4848 | 2010.01.04 08:20 | s/l | 2424 | 1.00 | 1.42800 | 1.42800 | 1.42861 | -47.00 | 9552.80 |
4849 | 2010.01.04 08:20 | buy | 2425 | 1.00 | 1.42733 | 1.42686 | 1.42747 | ||
4850 | 2010.01.04 08:22 | t/p | 2425 | 1.00 | 1.42747 | 1.42686 | 1.42747 | 14.00 | 9566.80 |
4851 | 2010.01.04 08:22 | buy | 2426 | 1.00 | 1.42779 | 1.42732 | 1.42793 | ||
4852 | 2010.01.04 08:27 | t/p | 2426 | 1.00 | 1.42793 | 1.42732 | 1.42793 | 14.00 | 9580.80 |
4853 | 2010.01.04 08:27 | buy | 2427 | 1.00 | 1.42824 | 1.42777 | 1.42838 | ||
4854 | 2010.01.04 08:32 | s/l | 2427 | 1.00 | 1.42777 | 1.42777 | 1.42838 | -47.00 | 9533.80 |
4855 | 2010.01.04 08:32 | buy | 2428 | 1.00 | 1.42727 | 1.42680 | 1.42741 | ||
4856 | 2010.01.04 08:35 | t/p | 2428 | 1.00 | 1.42741 | 1.42680 | 1.42741 | 14.00 | 9547.80 |
4857 | 2010.01.04 08:35 | buy | 2429 | 1.00 | 1.42762 | 1.42715 | 1.42776 | ||
4858 | 2010.01.04 08:37 | s/l | 2429 | 1.00 | 1.42715 | 1.42715 | 1.42776 | -47.00 | 9500.80 |
4859 | 2010.01.04 08:37 | buy | 2430 | 1.00 | 1.42692 | 1.42645 | 1.42706 | ||
4860 | 2010.01.04 08:40 | t/p | 2430 | 1.00 | 1.42706 | 1.42645 | 1.42706 | 14.00 | 9514.80 |
4861 | 2010.01.04 08:42 | buy | 2431 | 1.00 | 1.42833 | 1.42786 | 1.42847 | ||
4862 | 2010.01.04 08:45 | t/p | 2431 | 1.00 | 1.42847 | 1.42786 | 1.42847 | 14.00 | 9528.80 |
4863 | 2010.01.04 08:50 | sell | 2432 | 1.00 | 1.43073 | 1.43120 | 1.43059 | ||
4864 | 2010.01.04 08:52 | t/p | 2432 | 1.00 | 1.43059 | 1.43120 | 1.43059 | 14.00 | 9542.80 |
4865 | 2010.01.04 09:02 | sell | 2433 | 1.00 | 1.43229 | 1.43276 | 1.43215 | ||
4866 | 2010.01.04 09:05 | t/p | 2433 | 1.00 | 1.43215 | 1.43276 | 1.43215 | 14.00 | 9556.80 |
4867 | 2010.01.04 09:05 | sell | 2434 | 1.00 | 1.43205 | 1.43252 | 1.43191 | ||
4868 | 2010.01.04 09:07 | s/l | 2434 | 1.00 | 1.43252 | 1.43252 | 1.43191 | -47.00 | 9509.80 |
4869 | 2010.01.04 09:07 | sell | 2435 | 1.00 | 1.43252 | 1.43299 | 1.43238 | ||
4870 | 2010.01.04 09:10 | t/p | 2435 | 1.00 | 1.43238 | 1.43299 | 1.43238 | 14.00 | 9523.80 |
4871 | 2010.01.04 09:10 | sell | 2436 | 1.00 | 1.43159 | 1.43206 | 1.43145 | ||
4872 | 2010.01.04 09:15 | t/p | 2436 | 1.00 | 1.43145 | 1.43206 | 1.43145 | 14.00 | 9537.80 |
4873 | 2010.01.04 09:15 | sell | 2437 | 1.00 | 1.43089 | 1.43136 | 1.43075 | ||
4874 | 2010.01.04 09:20 | t/p | 2437 | 1.00 | 1.43075 | 1.43136 | 1.43075 | 14.00 | 9551.80 |
4875 | 2010.01.04 09:27 | sell | 2438 | 1.00 | 1.43089 | 1.43136 | 1.43075 | ||
4876 | 2010.01.04 09:27 | t/p | 2438 | 1.00 | 1.43075 | 1.43136 | 1.43075 | 14.00 | 9565.80 |
4877 | 2010.01.04 09:35 | sell | 2439 | 1.00 | 1.43078 | 1.43125 | 1.43064 | ||
4878 | 2010.01.04 09:37 | t/p | 2439 | 1.00 | 1.43064 | 1.43125 | 1.43064 | 14.00 | 9579.80 |
4879 | 2010.01.04 09:40 | sell | 2440 | 1.00 | 1.43181 | 1.43228 | 1.43167 | ||
4880 | 2010.01.04 09:42 | t/p | 2440 | 1.00 | 1.43167 | 1.43228 | 1.43167 | 14.00 | 9593.80 |
4881 | 2010.01.04 09:42 | sell | 2441 | 1.00 | 1.43146 | 1.43193 | 1.43132 | ||
4882 | 2010.01.04 09:45 | s/l | 2441 | 1.00 | 1.43193 | 1.43193 | 1.43132 | -47.00 | 9546.80 |
4883 | 2010.01.04 09:45 | sell | 2442 | 1.00 | 1.43284 | 1.43331 | 1.43270 | ||
4884 | 2010.01.04 09:47 | t/p | 2442 | 1.00 | 1.43270 | 1.43331 | 1.43270 | 14.00 | 9560.80 |
4885 | 2010.01.04 09:47 | sell | 2443 | 1.00 | 1.43250 | 1.43297 | 1.43236 | ||
4886 | 2010.01.04 09:50 | s/l | 2443 | 1.00 | 1.43297 | 1.43297 | 1.43236 | -47.00 | 9513.80 |
4887 | 2010.01.04 09:50 | sell | 2444 | 1.00 | 1.43387 | 1.43434 | 1.43373 | ||
4888 | 2010.01.04 09:52 | t/p | 2444 | 1.00 | 1.43373 | 1.43434 | 1.43373 | 14.00 | 9527.80 |
4889 | 2010.01.04 09:52 | sell | 2445 | 1.00 | 1.43318 | 1.43365 | 1.43304 | ||
4890 | 2010.01.04 09:55 | close | 2445 | 1.00 | 1.43359 | 1.43365 | 1.43304 | -41.00 | 9486.80 |
4891 | 2010.01.04 09:57 | sell | 2446 | 1.00 | 1.43250 | 1.43297 | 1.43236 | ||
4892 | 2010.01.04 09:59 | s/l | 2446 | 1.00 | 1.43297 | 1.43297 | 1.43236 | -47.00 | 9439.80 |
4893 | 2010.01.04 09:59 | sell | 2447 | 1.00 | 1.43366 | 1.43413 | 1.43352 | ||
4894 | 2010.01.04 10:07 | close | 2447 | 1.00 | 1.43361 | 1.43413 | 1.43352 | 5.00 | 9444.80 |
4895 | 2010.01.04 10:15 | sell | 2448 | 1.00 | 1.43501 | 1.43548 | 1.43487 | ||
4896 | 2010.01.04 10:17 | close | 2448 | 1.00 | 1.43489 | 1.43548 | 1.43487 | 12.00 | 9456.80 |
4897 | 2010.01.04 10:20 | sell | 2449 | 1.00 | 1.43556 | 1.43603 | 1.43542 | ||
4898 | 2010.01.04 10:22 | t/p | 2449 | 1.00 | 1.43542 | 1.43603 | 1.43542 | 14.00 | 9470.80 |
4899 | 2010.01.04 10:22 | sell | 2450 | 1.00 | 1.43519 | 1.43566 | 1.43505 | ||
4900 | 2010.01.04 10:27 | t/p | 2450 | 1.00 | 1.43505 | 1.43566 | 1.43505 | 14.00 | 9484.80 |
4901 | 2010.01.04 10:27 | sell | 2451 | 1.00 | 1.43493 | 1.43540 | 1.43479 | ||
4902 | 2010.01.04 10:32 | close | 2451 | 1.00 | 1.43538 | 1.43540 | 1.43479 | -45.00 | 9439.80 |
4903 | 2010.01.04 10:35 | sell | 2452 | 1.00 | 1.43575 | 1.43622 | 1.43561 | ||
4904 | 2010.01.04 10:37 | t/p | 2452 | 1.00 | 1.43561 | 1.43622 | 1.43561 | 14.00 | 9453.80 |
4905 | 2010.01.04 10:37 | sell | 2453 | 1.00 | 1.43490 | 1.43537 | 1.43476 | ||
4906 | 2010.01.04 10:40 | s/l | 2453 | 1.00 | 1.43537 | 1.43537 | 1.43476 | -47.00 | 9406.80 |
4907 | 2010.01.04 10:40 | sell | 2454 | 1.00 | 1.43702 | 1.43749 | 1.43688 | ||
4908 | 2010.01.04 10:42 | t/p | 2454 | 1.00 | 1.43688 | 1.43749 | 1.43688 | 14.00 | 9420.80 |
4909 | 2010.01.04 10:42 | sell | 2455 | 1.00 | 1.43660 | 1.43707 | 1.43646 | ||
4910 | 2010.01.04 10:45 | s/l | 2455 | 1.00 | 1.43707 | 1.43707 | 1.43646 | -47.00 | 9373.80 |
4911 | 2010.01.04 10:45 | sell | 2456 | 1.00 | 1.43830 | 1.43877 | 1.43816 | ||
4912 | 2010.01.04 10:47 | t/p | 2456 | 1.00 | 1.43816 | 1.43877 | 1.43816 | 14.00 | 9387.80 |
4913 | 2010.01.04 10:47 | sell | 2457 | 1.00 | 1.43787 | 1.43834 | 1.43773 | ||
4914 | 2010.01.04 10:50 | s/l | 2457 | 1.00 | 1.43834 | 1.43834 | 1.43773 | -47.00 | 9340.80 |
4915 | 2010.01.04 10:50 | sell | 2458 | 1.00 | 1.43957 | 1.44004 | 1.43943 | ||
4916 | 2010.01.04 10:52 | t/p | 2458 | 1.00 | 1.43943 | 1.44004 | 1.43943 | 14.00 | 9354.80 |
4917 | 2010.01.04 10:52 | sell | 2459 | 1.00 | 1.43872 | 1.43919 | 1.43858 | ||
4918 | 2010.01.04 10:55 | s/l | 2459 | 1.00 | 1.43919 | 1.43919 | 1.43858 | -47.00 | 9307.80 |
4919 | 2010.01.04 10:55 | sell | 2460 | 1.00 | 1.43915 | 1.43962 | 1.43901 | ||
4920 | 2010.01.04 10:57 | t/p | 2460 | 1.00 | 1.43901 | 1.43962 | 1.43901 | 14.00 | 9321.80 |
4921 | 2010.01.04 10:57 | sell | 2461 | 1.00 | 1.43787 | 1.43834 | 1.43773 | ||
4922 | 2010.01.04 10:59 | s/l | 2461 | 1.00 | 1.43834 | 1.43834 | 1.43773 | -47.00 | 9274.80 |
4923 | 2010.01.04 10:59 | sell | 2462 | 1.00 | 1.43937 | 1.43984 | 1.43923 | ||
4924 | 2010.01.04 11:02 | s/l | 2462 | 1.00 | 1.43984 | 1.43984 | 1.43923 | -47.00 | 9227.80 |
4925 | 2010.01.04 12:20 | sell | 2463 | 1.00 | 1.44162 | 1.44209 | 1.44148 | ||
4926 | 2010.01.04 12:22 | t/p | 2463 | 1.00 | 1.44148 | 1.44209 | 1.44148 | 14.00 | 9241.80 |
4927 | 2010.01.04 13:20 | sell | 2464 | 1.00 | 1.44037 | 1.44084 | 1.44023 | ||
4928 | 2010.01.04 13:22 | t/p | 2464 | 1.00 | 1.44023 | 1.44084 | 1.44023 | 14.00 | 9255.80 |
4929 | 2010.01.04 13:37 | sell | 2465 | 1.00 | 1.44024 | 1.44071 | 1.44010 | ||
4930 | 2010.01.04 13:40 | t/p | 2465 | 1.00 | 1.44010 | 1.44071 | 1.44010 | 14.00 | 9269.80 |
4931 | 2010.01.04 14:40 | sell | 2466 | 1.00 | 1.44110 | 1.44157 | 1.44096 | ||
4932 | 2010.01.04 14:42 | t/p | 2466 | 1.00 | 1.44096 | 1.44157 | 1.44096 | 14.00 | 9283.80 |
4933 | 2010.01.04 14:42 | sell | 2467 | 1.00 | 1.44074 | 1.44121 | 1.44060 | ||
4934 | 2010.01.04 14:45 | s/l | 2467 | 1.00 | 1.44121 | 1.44121 | 1.44060 | -47.00 | 9236.80 |
4935 | 2010.01.04 14:45 | sell | 2468 | 1.00 | 1.44220 | 1.44267 | 1.44206 | ||
4936 | 2010.01.04 14:47 | t/p | 2468 | 1.00 | 1.44206 | 1.44267 | 1.44206 | 14.00 | 9250.80 |
4937 | 2010.01.04 14:47 | sell | 2469 | 1.00 | 1.44183 | 1.44230 | 1.44169 | ||
4938 | 2010.01.04 14:50 | s/l | 2469 | 1.00 | 1.44230 | 1.44230 | 1.44169 | -47.00 | 9203.80 |
4939 | 2010.01.04 14:50 | sell | 2470 | 1.00 | 1.44330 | 1.44377 | 1.44316 | ||
4940 | 2010.01.04 14:52 | t/p | 2470 | 1.00 | 1.44316 | 1.44377 | 1.44316 | 14.00 | 9217.80 |
4941 | 2010.01.04 14:52 | sell | 2471 | 1.00 | 1.44257 | 1.44304 | 1.44243 | ||
4942 | 2010.01.04 14:55 | close | 2471 | 1.00 | 1.44299 | 1.44304 | 1.44243 | -42.00 | 9175.80 |
4943 | 2010.01.04 14:57 | sell | 2472 | 1.00 | 1.44183 | 1.44230 | 1.44169 | ||
4944 | 2010.01.04 14:59 | close | 2472 | 1.00 | 1.44223 | 1.44230 | 1.44169 | -40.00 | 9135.80 |
4945 | 2010.01.04 15:03 | sell | 2473 | 1.00 | 1.44349 | 1.44396 | 1.44335 | ||
4946 | 2010.01.04 15:06 | t/p | 2473 | 1.00 | 1.44335 | 1.44396 | 1.44335 | 14.00 | 9149.80 |
4947 | 2010.01.04 15:06 | sell | 2474 | 1.00 | 1.44324 | 1.44371 | 1.44310 | ||
4948 | 2010.01.04 15:10 | s/l | 2474 | 1.00 | 1.44371 | 1.44371 | 1.44310 | -47.00 | 9102.80 |
4949 | 2010.01.04 15:10 | sell | 2475 | 1.00 | 1.44424 | 1.44471 | 1.44410 | ||
4950 | 2010.01.04 15:13 | t/p | 2475 | 1.00 | 1.44410 | 1.44471 | 1.44410 | 14.00 | 9116.80 |
4951 | 2010.01.04 15:13 | sell | 2476 | 1.00 | 1.44399 | 1.44446 | 1.44385 | ||
4952 | 2010.01.04 15:16 | s/l | 2476 | 1.00 | 1.44446 | 1.44446 | 1.44385 | -47.00 | 9069.80 |
4953 | 2010.01.04 15:16 | sell | 2477 | 1.00 | 1.44498 | 1.44545 | 1.44484 | ||
4954 | 2010.01.04 15:20 | t/p | 2477 | 1.00 | 1.44484 | 1.44545 | 1.44484 | 14.00 | 9083.80 |
4955 | 2010.01.04 15:20 | sell | 2478 | 1.00 | 1.44448 | 1.44495 | 1.44434 | ||
4956 | 2010.01.04 15:26 | t/p | 2478 | 1.00 | 1.44434 | 1.44495 | 1.44434 | 14.00 | 9097.80 |
4957 | 2010.01.04 15:26 | sell | 2479 | 1.00 | 1.44399 | 1.44446 | 1.44385 | ||
4958 | 2010.01.04 15:26 | t/p | 2479 | 1.00 | 1.44385 | 1.44446 | 1.44385 | 14.00 | 9111.80 |
4959 | 2010.01.04 15:26 | sell | 2480 | 1.00 | 1.44377 | 1.44424 | 1.44363 | ||
4960 | 2010.01.04 15:35 | close | 2480 | 1.00 | 1.44373 | 1.44424 | 1.44363 | 4.00 | 9115.80 |
4961 | 2010.01.04 15:37 | sell | 2481 | 1.00 | 1.44407 | 1.44454 | 1.44393 | ||
4962 | 2010.01.04 15:40 | t/p | 2481 | 1.00 | 1.44393 | 1.44454 | 1.44393 | 14.00 | 9129.80 |
4963 | 2010.01.04 15:40 | sell | 2482 | 1.00 | 1.44326 | 1.44373 | 1.44312 | ||
4964 | 2010.01.04 15:45 | t/p | 2482 | 1.00 | 1.44312 | 1.44373 | 1.44312 | 14.00 | 9143.80 |
4965 | 2010.01.04 16:45 | sell | 2483 | 1.00 | 1.44433 | 1.44480 | 1.44419 | ||
4966 | 2010.01.04 16:47 | t/p | 2483 | 1.00 | 1.44419 | 1.44480 | 1.44419 | 14.00 | 9157.80 |
4967 | 2010.01.04 16:50 | sell | 2484 | 1.00 | 1.44556 | 1.44603 | 1.44542 | ||
4968 | 2010.01.04 16:52 | t/p | 2484 | 1.00 | 1.44542 | 1.44603 | 1.44542 | 14.00 | 9171.80 |
4969 | 2010.01.04 16:52 | sell | 2485 | 1.00 | 1.44474 | 1.44521 | 1.44460 | ||
4970 | 2010.01.04 16:55 | s/l | 2485 | 1.00 | 1.44521 | 1.44521 | 1.44460 | -47.00 | 9124.80 |
4971 | 2010.01.04 16:55 | sell | 2486 | 1.00 | 1.44515 | 1.44562 | 1.44501 | ||
4972 | 2010.01.04 16:57 | t/p | 2486 | 1.00 | 1.44501 | 1.44562 | 1.44501 | 14.00 | 9138.80 |
4973 | 2010.01.04 20:10 | sell | 2487 | 1.00 | 1.44227 | 1.44274 | 1.44213 | ||
4974 | 2010.01.04 20:13 | close | 2487 | 1.00 | 1.44219 | 1.44274 | 1.44213 | 8.00 | 9146.80 |
4975 | 2010.01.04 20:16 | sell | 2488 | 1.00 | 1.44268 | 1.44315 | 1.44254 | ||
4976 | 2010.01.04 20:20 | t/p | 2488 | 1.00 | 1.44254 | 1.44315 | 1.44254 | 14.00 | 9160.80 |
4977 | 2010.01.04 20:20 | sell | 2489 | 1.00 | 1.44241 | 1.44288 | 1.44227 | ||
4978 | 2010.01.04 20:26 | t/p | 2489 | 1.00 | 1.44227 | 1.44288 | 1.44227 | 14.00 | 9174.80 |
4979 | 2010.01.04 20:26 | sell | 2490 | 1.00 | 1.44213 | 1.44260 | 1.44199 | ||
4980 | 2010.01.04 20:26 | close | 2490 | 1.00 | 1.44256 | 1.44260 | 1.44199 | -43.00 | 9131.80 |
4981 | 2010.01.04 20:30 | sell | 2491 | 1.00 | 1.44253 | 1.44300 | 1.44239 | ||
4982 | 2010.01.04 20:36 | t/p | 2491 | 1.00 | 1.44239 | 1.44300 | 1.44239 | 14.00 | 9145.80 |
4983 | 2010.01.04 20:36 | sell | 2492 | 1.00 | 1.44232 | 1.44279 | 1.44218 | ||
4984 | 2010.01.04 20:43 | t/p | 2492 | 1.00 | 1.44218 | 1.44279 | 1.44218 | 14.00 | 9159.80 |
4985 | 2010.01.04 20:43 | sell | 2493 | 1.00 | 1.44204 | 1.44251 | 1.44190 | ||
4986 | 2010.01.04 20:50 | t/p | 2493 | 1.00 | 1.44190 | 1.44251 | 1.44190 | 14.00 | 9173.80 |
4987 | 2010.01.04 21:02 | buy | 2494 | 1.00 | 1.44088 | 1.44041 | 1.44102 | ||
4988 | 2010.01.04 21:05 | close | 2494 | 1.00 | 1.44094 | 1.44041 | 1.44102 | 6.00 | 9179.80 |
4989 | 2010.01.04 21:07 | buy | 2495 | 1.00 | 1.44077 | 1.44030 | 1.44091 | ||
4990 | 2010.01.04 21:10 | t/p | 2495 | 1.00 | 1.44091 | 1.44030 | 1.44091 | 14.00 | 9193.80 |
4991 | 2010.01.04 21:15 | sell | 2496 | 1.00 | 1.44162 | 1.44209 | 1.44148 | ||
4992 | 2010.01.04 21:17 | close | 2496 | 1.00 | 1.44157 | 1.44209 | 1.44148 | 5.00 | 9198.80 |
4993 | 2010.01.04 21:20 | sell | 2497 | 1.00 | 1.44196 | 1.44243 | 1.44182 | ||
4994 | 2010.01.04 21:22 | t/p | 2497 | 1.00 | 1.44182 | 1.44243 | 1.44182 | 14.00 | 9212.80 |
4995 | 2010.01.04 21:22 | sell | 2498 | 1.00 | 1.44173 | 1.44220 | 1.44159 | ||
4996 | 2010.01.04 21:27 | t/p | 2498 | 1.00 | 1.44159 | 1.44220 | 1.44159 | 14.00 | 9226.80 |
4997 | 2010.01.04 21:27 | sell | 2499 | 1.00 | 1.44151 | 1.44198 | 1.44137 | ||
4998 | 2010.01.04 21:27 | close | 2499 | 1.00 | 1.44192 | 1.44198 | 1.44137 | -41.00 | 9185.80 |
4999 | 2010.01.04 21:30 | sell | 2500 | 1.00 | 1.44187 | 1.44234 | 1.44173 | ||
5000 | 2010.01.04 21:40 | close | 2500 | 1.00 | 1.44177 | 1.44234 | 1.44173 | 10.00 | 9195.80 |
5001 | 2010.01.04 21:42 | sell | 2501 | 1.00 | 1.44181 | 1.44228 | 1.44167 | ||
5002 | 2010.01.04 21:45 | t/p | 2501 | 1.00 | 1.44167 | 1.44228 | 1.44167 | 14.00 | 9209.80 |
5003 | 2010.01.04 21:47 | sell | 2502 | 1.00 | 1.44151 | 1.44198 | 1.44137 | ||
5004 | 2010.01.04 21:50 | t/p | 2502 | 1.00 | 1.44137 | 1.44198 | 1.44137 | 14.00 | 9223.80 |
5005 | 2010.01.04 22:02 | sell | 2503 | 1.00 | 1.44135 | 1.44182 | 1.44121 | ||
5006 | 2010.01.04 22:10 | close | 2503 | 1.00 | 1.44123 | 1.44182 | 1.44121 | 12.00 | 9235.80 |
5007 | 2010.01.04 22:15 | buy | 2504 | 1.00 | 1.44106 | 1.44059 | 1.44120 | ||
5008 | 2010.01.04 22:33 | s/l | 2504 | 1.00 | 1.44059 | 1.44059 | 1.44120 | -47.00 | 9188.80 |
5009 | 2010.01.04 22:33 | buy | 2505 | 1.00 | 1.44042 | 1.43995 | 1.44056 | ||
5010 | 2010.01.04 22:43 | t/p | 2505 | 1.00 | 1.44056 | 1.43995 | 1.44056 | 14.00 | 9202.80 |
5011 | 2010.01.04 22:43 | buy | 2506 | 1.00 | 1.44079 | 1.44032 | 1.44093 | ||
5012 | 2010.01.04 22:50 | t/p | 2506 | 1.00 | 1.44093 | 1.44032 | 1.44093 | 14.00 | 9216.80 |
5013 | 2010.01.04 22:50 | buy | 2507 | 1.00 | 1.44106 | 1.44059 | 1.44120 | ||
5014 | 2010.01.04 22:59 | t/p | 2507 | 1.00 | 1.44120 | 1.44059 | 1.44120 | 14.00 | 9230.80 |
5015 | 2010.01.04 22:59 | sell | 2508 | 1.00 | 1.44128 | 1.44175 | 1.44114 | ||
5016 | 2010.01.04 23:02 | t/p | 2508 | 1.00 | 1.44114 | 1.44175 | 1.44114 | 14.00 | 9244.80 |
5017 | 2010.01.04 23:07 | buy | 2509 | 1.00 | 1.44096 | 1.44049 | 1.44110 | ||
5018 | 2010.01.04 23:10 | t/p | 2509 | 1.00 | 1.44110 | 1.44049 | 1.44110 | 14.00 | 9258.80 |
5019 | 2010.01.04 23:10 | sell | 2510 | 1.00 | 1.44145 | 1.44192 | 1.44131 | ||
5020 | 2010.01.04 23:12 | close | 2510 | 1.00 | 1.44140 | 1.44192 | 1.44131 | 5.00 | 9263.80 |
5021 | 2010.01.04 23:15 | sell | 2511 | 1.00 | 1.44178 | 1.44225 | 1.44164 | ||
5022 | 2010.01.04 23:17 | close | 2511 | 1.00 | 1.44173 | 1.44225 | 1.44164 | 5.00 | 9268.80 |
5023 | 2010.01.04 23:20 | sell | 2512 | 1.00 | 1.44211 | 1.44258 | 1.44197 | ||
5024 | 2010.01.04 23:22 | t/p | 2512 | 1.00 | 1.44197 | 1.44258 | 1.44197 | 14.00 | 9282.80 |
5025 | 2010.01.04 23:22 | sell | 2513 | 1.00 | 1.44189 | 1.44236 | 1.44175 | ||
5026 | 2010.01.04 23:27 | t/p | 2513 | 1.00 | 1.44175 | 1.44236 | 1.44175 | 14.00 | 9296.80 |
5027 | 2010.01.04 23:27 | sell | 2514 | 1.00 | 1.44167 | 1.44214 | 1.44153 | ||
5028 | 2010.01.04 23:27 | close | 2514 | 1.00 | 1.44158 | 1.44214 | 1.44153 | 9.00 | 9305.80 |
5029 | 2010.01.04 23:30 | sell | 2515 | 1.00 | 1.44150 | 1.44197 | 1.44136 | ||
5030 | 2010.01.04 23:32 | s/l | 2515 | 1.00 | 1.44197 | 1.44197 | 1.44136 | -47.00 | 9258.80 |
5031 | 2010.01.04 23:32 | sell | 2516 | 1.00 | 1.44210 | 1.44257 | 1.44196 | ||
5032 | 2010.01.04 23:35 | close | 2516 | 1.00 | 1.44205 | 1.44257 | 1.44196 | 5.00 | 9263.80 |
5033 | 2010.01.04 23:37 | sell | 2517 | 1.00 | 1.44220 | 1.44267 | 1.44206 | ||
5034 | 2010.01.04 23:40 | t/p | 2517 | 1.00 | 1.44206 | 1.44267 | 1.44206 | 14.00 | 9277.80 |
5035 | 2010.01.04 23:40 | sell | 2518 | 1.00 | 1.44178 | 1.44225 | 1.44164 | ||
5036 | 2010.01.04 23:45 | t/p | 2518 | 1.00 | 1.44164 | 1.44225 | 1.44164 | 14.00 | 9291.80 |
5037 | 2010.01.04 23:45 | sell | 2519 | 1.00 | 1.44147 | 1.44194 | 1.44133 | ||
5038 | 2010.01.04 23:50 | t/p | 2519 | 1.00 | 1.44133 | 1.44194 | 1.44133 | 14.00 | 9305.80 |
5039 | 2010.01.04 23:57 | sell | 2520 | 1.00 | 1.44147 | 1.44194 | 1.44133 | ||
5040 | 2010.01.04 23:59 | t/p | 2520 | 1.00 | 1.44133 | 1.44194 | 1.44133 | 14.00 | 9319.80 |
5041 | 2010.01.05 00:02 | buy | 2521 | 1.00 | 1.44074 | 1.44027 | 1.44088 | ||
5042 | 2010.01.05 00:05 | close | 2521 | 1.00 | 1.44079 | 1.44027 | 1.44088 | 5.00 | 9324.80 |
5043 | 2010.01.05 00:07 | buy | 2522 | 1.00 | 1.44063 | 1.44016 | 1.44077 | ||
5044 | 2010.01.05 00:10 | t/p | 2522 | 1.00 | 1.44077 | 1.44016 | 1.44077 | 14.00 | 9338.80 |
5045 | 2010.01.05 00:15 | sell | 2523 | 1.00 | 1.44146 | 1.44193 | 1.44132 | ||
5046 | 2010.01.05 00:17 | close | 2523 | 1.00 | 1.44141 | 1.44193 | 1.44132 | 5.00 | 9343.80 |
5047 | 2010.01.05 00:20 | sell | 2524 | 1.00 | 1.44179 | 1.44226 | 1.44165 | ||
5048 | 2010.01.05 00:22 | t/p | 2524 | 1.00 | 1.44165 | 1.44226 | 1.44165 | 14.00 | 9357.80 |
5049 | 2010.01.05 00:22 | sell | 2525 | 1.00 | 1.44157 | 1.44204 | 1.44143 | ||
5050 | 2010.01.05 00:27 | t/p | 2525 | 1.00 | 1.44143 | 1.44204 | 1.44143 | 14.00 | 9371.80 |
5051 | 2010.01.05 00:27 | sell | 2526 | 1.00 | 1.44135 | 1.44182 | 1.44121 | ||
5052 | 2010.01.05 00:40 | s/l | 2526 | 1.00 | 1.44182 | 1.44182 | 1.44121 | -47.00 | 9324.80 |
5053 | 2010.01.05 00:40 | sell | 2527 | 1.00 | 1.44193 | 1.44240 | 1.44179 | ||
5054 | 2010.01.05 00:42 | close | 2527 | 1.00 | 1.44188 | 1.44240 | 1.44179 | 5.00 | 9329.80 |
5055 | 2010.01.05 00:45 | sell | 2528 | 1.00 | 1.44224 | 1.44271 | 1.44210 | ||
5056 | 2010.01.05 00:47 | close | 2528 | 1.00 | 1.44220 | 1.44271 | 1.44210 | 4.00 | 9333.80 |
5057 | 2010.01.05 00:50 | sell | 2529 | 1.00 | 1.44255 | 1.44302 | 1.44241 | ||
5058 | 2010.01.05 00:52 | t/p | 2529 | 1.00 | 1.44241 | 1.44302 | 1.44241 | 14.00 | 9347.80 |
5059 | 2010.01.05 00:52 | sell | 2530 | 1.00 | 1.44234 | 1.44281 | 1.44220 | ||
5060 | 2010.01.05 00:57 | t/p | 2530 | 1.00 | 1.44220 | 1.44281 | 1.44220 | 14.00 | 9361.80 |
5061 | 2010.01.05 00:57 | sell | 2531 | 1.00 | 1.44214 | 1.44261 | 1.44200 | ||
5062 | 2010.01.05 01:07 | t/p | 2531 | 1.00 | 1.44200 | 1.44261 | 1.44200 | 14.00 | 9375.80 |
5063 | 2010.01.05 01:10 | sell | 2532 | 1.00 | 1.44284 | 1.44331 | 1.44270 | ||
5064 | 2010.01.05 01:12 | close | 2532 | 1.00 | 1.44271 | 1.44331 | 1.44270 | 13.00 | 9388.80 |
5065 | 2010.01.05 01:15 | sell | 2533 | 1.00 | 1.44340 | 1.44387 | 1.44326 | ||
5066 | 2010.01.05 01:17 | close | 2533 | 1.00 | 1.44327 | 1.44387 | 1.44326 | 13.00 | 9401.80 |
5067 | 2010.01.05 01:20 | sell | 2534 | 1.00 | 1.44396 | 1.44443 | 1.44382 | ||
5068 | 2010.01.05 01:22 | t/p | 2534 | 1.00 | 1.44382 | 1.44443 | 1.44382 | 14.00 | 9415.80 |
5069 | 2010.01.05 01:22 | sell | 2535 | 1.00 | 1.44359 | 1.44406 | 1.44345 | ||
5070 | 2010.01.05 01:27 | t/p | 2535 | 1.00 | 1.44345 | 1.44406 | 1.44345 | 14.00 | 9429.80 |
5071 | 2010.01.05 01:27 | sell | 2536 | 1.00 | 1.44321 | 1.44368 | 1.44307 | ||
5072 | 2010.01.05 01:27 | t/p | 2536 | 1.00 | 1.44307 | 1.44368 | 1.44307 | 14.00 | 9443.80 |
5073 | 2010.01.05 02:02 | sell | 2537 | 1.00 | 1.44308 | 1.44355 | 1.44294 | ||
5074 | 2010.01.05 02:05 | close | 2537 | 1.00 | 1.44297 | 1.44355 | 1.44294 | 11.00 | 9454.80 |
5075 | 2010.01.05 02:07 | sell | 2538 | 1.00 | 1.44325 | 1.44372 | 1.44311 | ||
5076 | 2010.01.05 02:10 | t/p | 2538 | 1.00 | 1.44311 | 1.44372 | 1.44311 | 14.00 | 9468.80 |
5077 | 2010.01.05 03:03 | buy | 2539 | 1.00 | 1.44146 | 1.44099 | 1.44160 | ||
5078 | 2010.01.05 03:06 | close | 2539 | 1.00 | 1.44152 | 1.44099 | 1.44160 | 6.00 | 9474.80 |
5079 | 2010.01.05 03:10 | buy | 2540 | 1.00 | 1.44110 | 1.44063 | 1.44124 | ||
5080 | 2010.01.05 03:13 | close | 2540 | 1.00 | 1.44116 | 1.44063 | 1.44124 | 6.00 | 9480.80 |
5081 | 2010.01.05 03:16 | buy | 2541 | 1.00 | 1.44061 | 1.44014 | 1.44075 | ||
5082 | 2010.01.05 03:20 | t/p | 2541 | 1.00 | 1.44075 | 1.44014 | 1.44075 | 14.00 | 9494.80 |
5083 | 2010.01.05 03:20 | buy | 2542 | 1.00 | 1.44085 | 1.44038 | 1.44099 | ||
5084 | 2010.01.05 03:26 | t/p | 2542 | 1.00 | 1.44099 | 1.44038 | 1.44099 | 14.00 | 9508.80 |
5085 | 2010.01.05 03:26 | buy | 2543 | 1.00 | 1.44110 | 1.44063 | 1.44124 | ||
5086 | 2010.01.05 03:26 | t/p | 2543 | 1.00 | 1.44124 | 1.44063 | 1.44124 | 14.00 | 9522.80 |
5087 | 2010.01.05 03:26 | buy | 2544 | 1.00 | 1.44145 | 1.44098 | 1.44159 | ||
5088 | 2010.01.05 03:32 | s/l | 2544 | 1.00 | 1.44098 | 1.44098 | 1.44159 | -47.00 | 9475.80 |
5089 | 2010.01.05 03:32 | buy | 2545 | 1.00 | 1.44082 | 1.44035 | 1.44096 | ||
5090 | 2010.01.05 03:40 | t/p | 2545 | 1.00 | 1.44096 | 1.44035 | 1.44096 | 14.00 | 9489.80 |
5091 | 2010.01.05 03:40 | buy | 2546 | 1.00 | 1.44119 | 1.44072 | 1.44133 | ||
5092 | 2010.01.05 03:45 | t/p | 2546 | 1.00 | 1.44133 | 1.44072 | 1.44133 | 14.00 | 9503.80 |
5093 | 2010.01.05 03:45 | buy | 2547 | 1.00 | 1.44146 | 1.44099 | 1.44160 | ||
5094 | 2010.01.05 03:50 | t/p | 2547 | 1.00 | 1.44160 | 1.44099 | 1.44160 | 14.00 | 9517.80 |
5095 | 2010.01.05 03:57 | buy | 2548 | 1.00 | 1.44137 | 1.44090 | 1.44151 | ||
5096 | 2010.01.05 03:59 | close | 2548 | 1.00 | 1.44147 | 1.44090 | 1.44151 | 10.00 | 9527.80 |
5097 | 2010.01.05 04:07 | buy | 2549 | 1.00 | 1.44128 | 1.44081 | 1.44142 | ||
5098 | 2010.01.05 04:10 | t/p | 2549 | 1.00 | 1.44142 | 1.44081 | 1.44142 | 14.00 | 9541.80 |
5099 | 2010.01.05 04:15 | sell | 2550 | 1.00 | 1.44221 | 1.44268 | 1.44207 | ||
5100 | 2010.01.05 04:17 | close | 2550 | 1.00 | 1.44215 | 1.44268 | 1.44207 | 6.00 | 9547.80 |
5101 | 2010.01.05 04:20 | sell | 2551 | 1.00 | 1.44258 | 1.44305 | 1.44244 | ||
5102 | 2010.01.05 04:22 | t/p | 2551 | 1.00 | 1.44244 | 1.44305 | 1.44244 | 14.00 | 9561.80 |
5103 | 2010.01.05 04:22 | sell | 2552 | 1.00 | 1.44233 | 1.44280 | 1.44219 | ||
5104 | 2010.01.05 04:27 | t/p | 2552 | 1.00 | 1.44219 | 1.44280 | 1.44219 | 14.00 | 9575.80 |
5105 | 2010.01.05 04:27 | sell | 2553 | 1.00 | 1.44221 | 1.44268 | 1.44207 | ||
5106 | 2010.01.05 04:37 | close | 2553 | 1.00 | 1.44263 | 1.44268 | 1.44207 | -42.00 | 9533.80 |
5107 | 2010.01.05 04:40 | sell | 2554 | 1.00 | 1.44230 | 1.44277 | 1.44216 | ||
5108 | 2010.01.05 04:45 | t/p | 2554 | 1.00 | 1.44216 | 1.44277 | 1.44216 | 14.00 | 9547.80 |
5109 | 2010.01.05 04:59 | sell | 2555 | 1.00 | 1.44222 | 1.44269 | 1.44208 | ||
5110 | 2010.01.05 05:02 | t/p | 2555 | 1.00 | 1.44208 | 1.44269 | 1.44208 | 14.00 | 9561.80 |
5111 | 2010.01.05 05:15 | sell | 2556 | 1.00 | 1.44268 | 1.44315 | 1.44254 | ||
5112 | 2010.01.05 05:17 | close | 2556 | 1.00 | 1.44263 | 1.44315 | 1.44254 | 5.00 | 9566.80 |
5113 | 2010.01.05 05:20 | sell | 2557 | 1.00 | 1.44302 | 1.44349 | 1.44288 | ||
5114 | 2010.01.05 05:22 | t/p | 2557 | 1.00 | 1.44288 | 1.44349 | 1.44288 | 14.00 | 9580.80 |
5115 | 2010.01.05 05:22 | sell | 2558 | 1.00 | 1.44280 | 1.44327 | 1.44266 | ||
5116 | 2010.01.05 05:27 | t/p | 2558 | 1.00 | 1.44266 | 1.44327 | 1.44266 | 14.00 | 9594.80 |
5117 | 2010.01.05 05:27 | sell | 2559 | 1.00 | 1.44272 | 1.44319 | 1.44258 | ||
5118 | 2010.01.05 05:32 | s/l | 2559 | 1.00 | 1.44319 | 1.44319 | 1.44258 | -47.00 | 9547.80 |
5119 | 2010.01.05 05:32 | sell | 2560 | 1.00 | 1.44415 | 1.44462 | 1.44401 | ||
5120 | 2010.01.05 05:35 | close | 2560 | 1.00 | 1.44405 | 1.44462 | 1.44401 | 10.00 | 9557.80 |
5121 | 2010.01.05 05:37 | sell | 2561 | 1.00 | 1.44431 | 1.44478 | 1.44417 | ||
5122 | 2010.01.05 05:40 | t/p | 2561 | 1.00 | 1.44417 | 1.44478 | 1.44417 | 14.00 | 9571.80 |
5123 | 2010.01.05 05:40 | sell | 2562 | 1.00 | 1.44367 | 1.44414 | 1.44353 | ||
5124 | 2010.01.05 05:45 | t/p | 2562 | 1.00 | 1.44353 | 1.44414 | 1.44353 | 14.00 | 9585.80 |
5125 | 2010.01.05 05:45 | sell | 2563 | 1.00 | 1.44320 | 1.44367 | 1.44306 | ||
5126 | 2010.01.05 05:50 | t/p | 2563 | 1.00 | 1.44306 | 1.44367 | 1.44306 | 14.00 | 9599.80 |
5127 | 2010.01.05 05:52 | sell | 2564 | 1.00 | 1.44288 | 1.44335 | 1.44274 | ||
5128 | 2010.01.05 05:55 | close | 2564 | 1.00 | 1.44278 | 1.44335 | 1.44274 | 10.00 | 9609.80 |
5129 | 2010.01.05 05:57 | sell | 2565 | 1.00 | 1.44320 | 1.44367 | 1.44306 | ||
5130 | 2010.01.05 05:59 | t/p | 2565 | 1.00 | 1.44306 | 1.44367 | 1.44306 | 14.00 | 9623.80 |
5131 | 2010.01.05 05:59 | sell | 2566 | 1.00 | 1.44261 | 1.44308 | 1.44247 | ||
5132 | 2010.01.05 06:10 | t/p | 2566 | 1.00 | 1.44247 | 1.44308 | 1.44247 | 14.00 | 9637.80 |
5133 | 2010.01.05 06:35 | sell | 2567 | 1.00 | 1.44326 | 1.44373 | 1.44312 | ||
5134 | 2010.01.05 06:37 | t/p | 2567 | 1.00 | 1.44312 | 1.44373 | 1.44312 | 14.00 | 9651.80 |
5135 | 2010.01.05 06:40 | sell | 2568 | 1.00 | 1.44458 | 1.44505 | 1.44444 | ||
5136 | 2010.01.05 06:42 | t/p | 2568 | 1.00 | 1.44444 | 1.44505 | 1.44444 | 14.00 | 9665.80 |
5137 | 2010.01.05 06:42 | sell | 2569 | 1.00 | 1.44414 | 1.44461 | 1.44400 | ||
5138 | 2010.01.05 06:45 | s/l | 2569 | 1.00 | 1.44461 | 1.44461 | 1.44400 | -47.00 | 9618.80 |
5139 | 2010.01.05 06:45 | sell | 2570 | 1.00 | 1.44591 | 1.44638 | 1.44577 | ||
5140 | 2010.01.05 06:47 | t/p | 2570 | 1.00 | 1.44577 | 1.44638 | 1.44577 | 14.00 | 9632.80 |
5141 | 2010.01.05 06:47 | sell | 2571 | 1.00 | 1.44547 | 1.44594 | 1.44533 | ||
5142 | 2010.01.05 06:50 | s/l | 2571 | 1.00 | 1.44594 | 1.44594 | 1.44533 | -47.00 | 9585.80 |
5143 | 2010.01.05 06:50 | sell | 2572 | 1.00 | 1.44723 | 1.44770 | 1.44709 | ||
5144 | 2010.01.05 06:52 | t/p | 2572 | 1.00 | 1.44709 | 1.44770 | 1.44709 | 14.00 | 9599.80 |
5145 | 2010.01.05 06:52 | sell | 2573 | 1.00 | 1.44635 | 1.44682 | 1.44621 | ||
5146 | 2010.01.05 06:55 | s/l | 2573 | 1.00 | 1.44682 | 1.44682 | 1.44621 | -47.00 | 9552.80 |
5147 | 2010.01.05 06:55 | sell | 2574 | 1.00 | 1.44679 | 1.44726 | 1.44665 | ||
5148 | 2010.01.05 06:57 | t/p | 2574 | 1.00 | 1.44665 | 1.44726 | 1.44665 | 14.00 | 9566.80 |
5149 | 2010.01.05 06:57 | sell | 2575 | 1.00 | 1.44547 | 1.44594 | 1.44533 | ||
5150 | 2010.01.05 06:59 | s/l | 2575 | 1.00 | 1.44594 | 1.44594 | 1.44533 | -47.00 | 9519.80 |
5151 | 2010.01.05 06:59 | sell | 2576 | 1.00 | 1.44626 | 1.44673 | 1.44612 | ||
5152 | 2010.01.05 07:05 | close | 2576 | 1.00 | 1.44614 | 1.44673 | 1.44612 | 12.00 | 9531.80 |
5153 | 2010.01.05 07:50 | sell | 2577 | 1.00 | 1.44768 | 1.44815 | 1.44754 | ||
5154 | 2010.01.05 07:52 | t/p | 2577 | 1.00 | 1.44754 | 1.44815 | 1.44754 | 14.00 | 9545.80 |
5155 | 2010.01.05 07:59 | sell | 2578 | 1.00 | 1.44758 | 1.44805 | 1.44744 | ||
5156 | 2010.01.05 08:02 | s/l | 2578 | 1.00 | 1.44805 | 1.44805 | 1.44744 | -47.00 | 9498.80 |
5157 | 2010.01.05 09:10 | buy | 2579 | 1.00 | 1.44422 | 1.44375 | 1.44436 | ||
5158 | 2010.01.05 09:12 | t/p | 2579 | 1.00 | 1.44436 | 1.44375 | 1.44436 | 14.00 | 9512.80 |
5159 | 2010.01.05 09:15 | buy | 2580 | 1.00 | 1.44331 | 1.44284 | 1.44345 | ||
5160 | 2010.01.05 09:17 | t/p | 2580 | 1.00 | 1.44345 | 1.44284 | 1.44345 | 14.00 | 9526.80 |
5161 | 2010.01.05 09:17 | buy | 2581 | 1.00 | 1.44361 | 1.44314 | 1.44375 | ||
5162 | 2010.01.05 09:20 | s/l | 2581 | 1.00 | 1.44314 | 1.44314 | 1.44375 | -47.00 | 9479.80 |
5163 | 2010.01.05 09:20 | buy | 2582 | 1.00 | 1.44210 | 1.44163 | 1.44224 | ||
5164 | 2010.01.05 09:22 | t/p | 2582 | 1.00 | 1.44224 | 1.44163 | 1.44224 | 14.00 | 9493.80 |
5165 | 2010.01.05 09:22 | buy | 2583 | 1.00 | 1.44271 | 1.44224 | 1.44285 | ||
5166 | 2010.01.05 09:27 | t/p | 2583 | 1.00 | 1.44285 | 1.44224 | 1.44285 | 14.00 | 9507.80 |
5167 | 2010.01.05 09:27 | buy | 2584 | 1.00 | 1.44331 | 1.44284 | 1.44345 | ||
5168 | 2010.01.05 09:27 | s/l | 2584 | 1.00 | 1.44284 | 1.44284 | 1.44345 | -47.00 | 9460.80 |
5169 | 2010.01.05 09:27 | buy | 2585 | 1.00 | 1.44263 | 1.44216 | 1.44277 | ||
5170 | 2010.01.05 09:37 | close | 2585 | 1.00 | 1.44275 | 1.44216 | 1.44277 | 12.00 | 9472.80 |
5171 | 2010.01.05 09:40 | buy | 2586 | 1.00 | 1.44194 | 1.44147 | 1.44208 | ||
5172 | 2010.01.05 09:42 | t/p | 2586 | 1.00 | 1.44208 | 1.44147 | 1.44208 | 14.00 | 9486.80 |
5173 | 2010.01.05 09:42 | buy | 2587 | 1.00 | 1.44216 | 1.44169 | 1.44230 | ||
5174 | 2010.01.05 09:45 | s/l | 2587 | 1.00 | 1.44169 | 1.44169 | 1.44230 | -47.00 | 9439.80 |
5175 | 2010.01.05 09:45 | buy | 2588 | 1.00 | 1.44129 | 1.44082 | 1.44143 | ||
5176 | 2010.01.05 09:47 | t/p | 2588 | 1.00 | 1.44143 | 1.44082 | 1.44143 | 14.00 | 9453.80 |
5177 | 2010.01.05 09:47 | buy | 2589 | 1.00 | 1.44151 | 1.44104 | 1.44165 | ||
5178 | 2010.01.05 09:50 | s/l | 2589 | 1.00 | 1.44104 | 1.44104 | 1.44165 | -47.00 | 9406.80 |
5179 | 2010.01.05 09:50 | buy | 2590 | 1.00 | 1.44042 | 1.43995 | 1.44056 | ||
5180 | 2010.01.05 09:52 | t/p | 2590 | 1.00 | 1.44056 | 1.43995 | 1.44056 | 14.00 | 9420.80 |
5181 | 2010.01.05 09:52 | buy | 2591 | 1.00 | 1.44085 | 1.44038 | 1.44099 | ||
5182 | 2010.01.05 09:57 | t/p | 2591 | 1.00 | 1.44099 | 1.44038 | 1.44099 | 14.00 | 9434.80 |
5183 | 2010.01.05 09:57 | buy | 2592 | 1.00 | 1.44129 | 1.44082 | 1.44143 | ||
5184 | 2010.01.05 09:59 | t/p | 2592 | 1.00 | 1.44143 | 1.44082 | 1.44143 | 14.00 | 9448.80 |
5185 | 2010.01.05 09:59 | buy | 2593 | 1.00 | 1.44198 | 1.44151 | 1.44212 | ||
5186 | 2010.01.05 10:07 | s/l | 2593 | 1.00 | 1.44151 | 1.44151 | 1.44212 | -47.00 | 9401.80 |
5187 | 2010.01.05 12:15 | buy | 2594 | 1.00 | 1.44066 | 1.44019 | 1.44080 | ||
5188 | 2010.01.05 12:17 | close | 2594 | 1.00 | 1.44077 | 1.44019 | 1.44080 | 11.00 | 9412.80 |
5189 | 2010.01.05 12:20 | buy | 2595 | 1.00 | 1.43998 | 1.43951 | 1.44012 | ||
5190 | 2010.01.05 12:22 | t/p | 2595 | 1.00 | 1.44012 | 1.43951 | 1.44012 | 14.00 | 9426.80 |
5191 | 2010.01.05 12:22 | buy | 2596 | 1.00 | 1.44032 | 1.43985 | 1.44046 | ||
5192 | 2010.01.05 12:27 | t/p | 2596 | 1.00 | 1.44046 | 1.43985 | 1.44046 | 14.00 | 9440.80 |
5193 | 2010.01.05 12:27 | buy | 2597 | 1.00 | 1.44066 | 1.44019 | 1.44080 | ||
5194 | 2010.01.05 12:27 | t/p | 2597 | 1.00 | 1.44080 | 1.44019 | 1.44080 | 14.00 | 9454.80 |
5195 | 2010.01.05 12:32 | buy | 2598 | 1.00 | 1.44100 | 1.44053 | 1.44114 | ||
5196 | 2010.01.05 12:35 | close | 2598 | 1.00 | 1.44109 | 1.44053 | 1.44114 | 9.00 | 9463.80 |
5197 | 2010.01.05 12:37 | buy | 2599 | 1.00 | 1.44084 | 1.44037 | 1.44098 | ||
5198 | 2010.01.05 12:40 | t/p | 2599 | 1.00 | 1.44098 | 1.44037 | 1.44098 | 14.00 | 9477.80 |
5199 | 2010.01.05 13:40 | sell | 2600 | 1.00 | 1.44400 | 1.44447 | 1.44386 | ||
5200 | 2010.01.05 13:42 | t/p | 2600 | 1.00 | 1.44386 | 1.44447 | 1.44386 | 14.00 | 9491.80 |
5201 | 2010.01.05 13:42 | sell | 2601 | 1.00 | 1.44376 | 1.44423 | 1.44362 | ||
5202 | 2010.01.05 13:45 | s/l | 2601 | 1.00 | 1.44423 | 1.44423 | 1.44362 | -47.00 | 9444.80 |
5203 | 2010.01.05 13:45 | sell | 2602 | 1.00 | 1.44472 | 1.44519 | 1.44458 | ||
5204 | 2010.01.05 13:47 | t/p | 2602 | 1.00 | 1.44458 | 1.44519 | 1.44458 | 14.00 | 9458.80 |
5205 | 2010.01.05 13:47 | sell | 2603 | 1.00 | 1.44448 | 1.44495 | 1.44434 | ||
5206 | 2010.01.05 13:50 | s/l | 2603 | 1.00 | 1.44495 | 1.44495 | 1.44434 | -47.00 | 9411.80 |
5207 | 2010.01.05 13:50 | sell | 2604 | 1.00 | 1.44545 | 1.44592 | 1.44531 | ||
5208 | 2010.01.05 13:52 | t/p | 2604 | 1.00 | 1.44531 | 1.44592 | 1.44531 | 14.00 | 9425.80 |
5209 | 2010.01.05 13:52 | sell | 2605 | 1.00 | 1.44497 | 1.44544 | 1.44483 | ||
5210 | 2010.01.05 13:57 | t/p | 2605 | 1.00 | 1.44483 | 1.44544 | 1.44483 | 14.00 | 9439.80 |
5211 | 2010.01.05 13:57 | sell | 2606 | 1.00 | 1.44448 | 1.44495 | 1.44434 | ||
5212 | 2010.01.05 13:59 | t/p | 2606 | 1.00 | 1.44434 | 1.44495 | 1.44434 | 14.00 | 9453.80 |
5213 | 2010.01.05 13:59 | sell | 2607 | 1.00 | 1.44367 | 1.44414 | 1.44353 | ||
5214 | 2010.01.05 14:02 | s/l | 2607 | 1.00 | 1.44414 | 1.44414 | 1.44353 | -47.00 | 9406.80 |
5215 | 2010.01.05 14:02 | sell | 2608 | 1.00 | 1.44443 | 1.44490 | 1.44429 | ||
5216 | 2010.01.05 14:05 | close | 2608 | 1.00 | 1.44436 | 1.44490 | 1.44429 | 7.00 | 9413.80 |
5217 | 2010.01.05 14:07 | sell | 2609 | 1.00 | 1.44457 | 1.44504 | 1.44443 | ||
5218 | 2010.01.05 14:10 | t/p | 2609 | 1.00 | 1.44443 | 1.44504 | 1.44443 | 14.00 | 9427.80 |
5219 | 2010.01.05 14:12 | sell | 2610 | 1.00 | 1.44416 | 1.44463 | 1.44402 | ||
5220 | 2010.01.05 14:15 | t/p | 2610 | 1.00 | 1.44402 | 1.44463 | 1.44402 | 14.00 | 9441.80 |
5221 | 2010.01.05 15:20 | buy | 2611 | 1.00 | 1.44060 | 1.44013 | 1.44074 | ||
5222 | 2010.01.05 15:22 | t/p | 2611 | 1.00 | 1.44074 | 1.44013 | 1.44074 | 14.00 | 9455.80 |
5223 | 2010.01.05 15:22 | buy | 2612 | 1.00 | 1.44099 | 1.44052 | 1.44113 | ||
5224 | 2010.01.05 15:27 | t/p | 2612 | 1.00 | 1.44113 | 1.44052 | 1.44113 | 14.00 | 9469.80 |
5225 | 2010.01.05 15:40 | buy | 2613 | 1.00 | 1.44100 | 1.44053 | 1.44114 | ||
5226 | 2010.01.05 15:42 | t/p | 2613 | 1.00 | 1.44114 | 1.44053 | 1.44114 | 14.00 | 9483.80 |
5227 | 2010.01.05 15:45 | buy | 2614 | 1.00 | 1.44000 | 1.43953 | 1.44014 | ||
5228 | 2010.01.05 15:47 | t/p | 2614 | 1.00 | 1.44014 | 1.43953 | 1.44014 | 14.00 | 9497.80 |
5229 | 2010.01.05 15:47 | buy | 2615 | 1.00 | 1.44033 | 1.43986 | 1.44047 | ||
5230 | 2010.01.05 15:50 | s/l | 2615 | 1.00 | 1.43986 | 1.43986 | 1.44047 | -47.00 | 9450.80 |
5231 | 2010.01.05 15:50 | buy | 2616 | 1.00 | 1.43866 | 1.43819 | 1.43880 | ||
5232 | 2010.01.05 15:52 | t/p | 2616 | 1.00 | 1.43880 | 1.43819 | 1.43880 | 14.00 | 9464.80 |
5233 | 2010.01.05 15:52 | buy | 2617 | 1.00 | 1.43933 | 1.43886 | 1.43947 | ||
5234 | 2010.01.05 15:55 | close | 2617 | 1.00 | 1.43893 | 1.43886 | 1.43947 | -40.00 | 9424.80 |
5235 | 2010.01.05 15:57 | buy | 2618 | 1.00 | 1.44000 | 1.43953 | 1.44014 | ||
5236 | 2010.01.05 15:59 | t/p | 2618 | 1.00 | 1.44014 | 1.43953 | 1.44014 | 14.00 | 9438.80 |
5237 | 2010.01.05 15:59 | buy | 2619 | 1.00 | 1.44047 | 1.44000 | 1.44061 | ||
5238 | 2010.01.05 16:05 | t/p | 2619 | 1.00 | 1.44061 | 1.44000 | 1.44061 | 14.00 | 9452.80 |
5239 | 2010.01.05 17:32 | buy | 2620 | 1.00 | 1.43878 | 1.43831 | 1.43892 | ||
5240 | 2010.01.05 17:35 | close | 2620 | 1.00 | 1.43886 | 1.43831 | 1.43892 | 8.00 | 9460.80 |
5241 | 2010.01.05 17:37 | buy | 2621 | 1.00 | 1.43863 | 1.43816 | 1.43877 | ||
5242 | 2010.01.05 17:40 | t/p | 2621 | 1.00 | 1.43877 | 1.43816 | 1.43877 | 14.00 | 9474.80 |
5243 | 2010.01.05 17:40 | buy | 2622 | 1.00 | 1.43936 | 1.43889 | 1.43950 | ||
5244 | 2010.01.05 17:45 | t/p | 2622 | 1.00 | 1.43950 | 1.43889 | 1.43950 | 14.00 | 9488.80 |
5245 | 2010.01.05 17:47 | buy | 2623 | 1.00 | 1.43965 | 1.43918 | 1.43979 | ||
5246 | 2010.01.05 17:50 | t/p | 2623 | 1.00 | 1.43979 | 1.43918 | 1.43979 | 14.00 | 9502.80 |
5247 | 2010.01.05 17:57 | buy | 2624 | 1.00 | 1.43965 | 1.43918 | 1.43979 | ||
5248 | 2010.01.05 17:59 | t/p | 2624 | 1.00 | 1.43979 | 1.43918 | 1.43979 | 14.00 | 9516.80 |
5249 | 2010.01.05 18:15 | buy | 2625 | 1.00 | 1.43918 | 1.43871 | 1.43932 | ||
5250 | 2010.01.05 18:17 | t/p | 2625 | 1.00 | 1.43932 | 1.43871 | 1.43932 | 14.00 | 9530.80 |
5251 | 2010.01.05 18:20 | buy | 2626 | 1.00 | 1.43835 | 1.43788 | 1.43849 | ||
5252 | 2010.01.05 18:22 | t/p | 2626 | 1.00 | 1.43849 | 1.43788 | 1.43849 | 14.00 | 9544.80 |
5253 | 2010.01.05 18:22 | buy | 2627 | 1.00 | 1.43877 | 1.43830 | 1.43891 | ||
5254 | 2010.01.05 18:27 | t/p | 2627 | 1.00 | 1.43891 | 1.43830 | 1.43891 | 14.00 | 9558.80 |
5255 | 2010.01.05 18:27 | buy | 2628 | 1.00 | 1.43918 | 1.43871 | 1.43932 | ||
5256 | 2010.01.05 18:32 | s/l | 2628 | 1.00 | 1.43871 | 1.43871 | 1.43932 | -47.00 | 9511.80 |
5257 | 2010.01.05 18:32 | buy | 2629 | 1.00 | 1.43867 | 1.43820 | 1.43881 | ||
5258 | 2010.01.05 18:35 | close | 2629 | 1.00 | 1.43873 | 1.43820 | 1.43881 | 6.00 | 9517.80 |
5259 | 2010.01.05 18:37 | buy | 2630 | 1.00 | 1.43856 | 1.43809 | 1.43870 | ||
5260 | 2010.01.05 18:40 | t/p | 2630 | 1.00 | 1.43870 | 1.43809 | 1.43870 | 14.00 | 9531.80 |
5261 | 2010.01.05 18:40 | buy | 2631 | 1.00 | 1.43912 | 1.43865 | 1.43926 | ||
5262 | 2010.01.05 18:45 | t/p | 2631 | 1.00 | 1.43926 | 1.43865 | 1.43926 | 14.00 | 9545.80 |
5263 | 2010.01.05 18:59 | buy | 2632 | 1.00 | 1.43912 | 1.43865 | 1.43926 | ||
5264 | 2010.01.05 19:07 | t/p | 2632 | 1.00 | 1.43926 | 1.43865 | 1.43926 | 14.00 | 9559.80 |
5265 | 2010.01.05 19:15 | buy | 2633 | 1.00 | 1.43793 | 1.43746 | 1.43807 | ||
5266 | 2010.01.05 19:17 | t/p | 2633 | 1.00 | 1.43807 | 1.43746 | 1.43807 | 14.00 | 9573.80 |
5267 | 2010.01.05 19:17 | buy | 2634 | 1.00 | 1.43813 | 1.43766 | 1.43827 | ||
5268 | 2010.01.05 19:20 | s/l | 2634 | 1.00 | 1.43766 | 1.43766 | 1.43827 | -47.00 | 9526.80 |
5269 | 2010.01.05 19:20 | buy | 2635 | 1.00 | 1.43713 | 1.43666 | 1.43727 | ||
5270 | 2010.01.05 19:22 | t/p | 2635 | 1.00 | 1.43727 | 1.43666 | 1.43727 | 14.00 | 9540.80 |
5271 | 2010.01.05 19:22 | buy | 2636 | 1.00 | 1.43753 | 1.43706 | 1.43767 | ||
5272 | 2010.01.05 19:27 | t/p | 2636 | 1.00 | 1.43767 | 1.43706 | 1.43767 | 14.00 | 9554.80 |
5273 | 2010.01.05 19:27 | buy | 2637 | 1.00 | 1.43793 | 1.43746 | 1.43807 | ||
5274 | 2010.01.05 19:27 | close | 2637 | 1.00 | 1.43748 | 1.43746 | 1.43807 | -45.00 | 9509.80 |
5275 | 2010.01.05 19:30 | buy | 2638 | 1.00 | 1.43753 | 1.43706 | 1.43767 | ||
5276 | 2010.01.05 19:35 | s/l | 2638 | 1.00 | 1.43706 | 1.43706 | 1.43767 | -47.00 | 9462.80 |
5277 | 2010.01.05 19:35 | buy | 2639 | 1.00 | 1.43701 | 1.43654 | 1.43715 | ||
5278 | 2010.01.05 19:37 | t/p | 2639 | 1.00 | 1.43715 | 1.43654 | 1.43715 | 14.00 | 9476.80 |
5279 | 2010.01.05 19:37 | buy | 2640 | 1.00 | 1.43754 | 1.43707 | 1.43768 | ||
5280 | 2010.01.05 19:40 | s/l | 2640 | 1.00 | 1.43707 | 1.43707 | 1.43768 | -47.00 | 9429.80 |
5281 | 2010.01.05 19:40 | buy | 2641 | 1.00 | 1.43648 | 1.43601 | 1.43662 | ||
5282 | 2010.01.05 19:42 | t/p | 2641 | 1.00 | 1.43662 | 1.43601 | 1.43662 | 14.00 | 9443.80 |
5283 | 2010.01.05 19:42 | buy | 2642 | 1.00 | 1.43675 | 1.43628 | 1.43689 | ||
5284 | 2010.01.05 19:45 | s/l | 2642 | 1.00 | 1.43628 | 1.43628 | 1.43689 | -47.00 | 9396.80 |
5285 | 2010.01.05 19:45 | buy | 2643 | 1.00 | 1.43569 | 1.43522 | 1.43583 | ||
5286 | 2010.01.05 19:47 | t/p | 2643 | 1.00 | 1.43583 | 1.43522 | 1.43583 | 14.00 | 9410.80 |
5287 | 2010.01.05 19:47 | buy | 2644 | 1.00 | 1.43595 | 1.43548 | 1.43609 | ||
5288 | 2010.01.05 19:50 | s/l | 2644 | 1.00 | 1.43548 | 1.43548 | 1.43609 | -47.00 | 9363.80 |
5289 | 2010.01.05 19:50 | buy | 2645 | 1.00 | 1.43463 | 1.43416 | 1.43477 | ||
5290 | 2010.01.05 19:52 | t/p | 2645 | 1.00 | 1.43477 | 1.43416 | 1.43477 | 14.00 | 9377.80 |
5291 | 2010.01.05 19:52 | buy | 2646 | 1.00 | 1.43516 | 1.43469 | 1.43530 | ||
5292 | 2010.01.05 19:57 | t/p | 2646 | 1.00 | 1.43530 | 1.43469 | 1.43530 | 14.00 | 9391.80 |
5293 | 2010.01.05 19:57 | buy | 2647 | 1.00 | 1.43569 | 1.43522 | 1.43583 | ||
5294 | 2010.01.05 19:59 | t/p | 2647 | 1.00 | 1.43583 | 1.43522 | 1.43583 | 14.00 | 9405.80 |
5295 | 2010.01.05 19:59 | buy | 2648 | 1.00 | 1.43627 | 1.43580 | 1.43641 | ||
5296 | 2010.01.05 20:10 | s/l | 2648 | 1.00 | 1.43580 | 1.43580 | 1.43641 | -47.00 | 9358.80 |
5297 | 2010.01.05 20:20 | buy | 2649 | 1.00 | 1.43489 | 1.43442 | 1.43503 | ||
5298 | 2010.01.05 20:22 | t/p | 2649 | 1.00 | 1.43503 | 1.43442 | 1.43503 | 14.00 | 9372.80 |
5299 | 2010.01.05 20:22 | buy | 2650 | 1.00 | 1.43514 | 1.43467 | 1.43528 | ||
5300 | 2010.01.05 20:27 | t/p | 2650 | 1.00 | 1.43528 | 1.43467 | 1.43528 | 14.00 | 9386.80 |
5301 | 2010.01.05 22:20 | sell | 2651 | 1.00 | 1.43724 | 1.43771 | 1.43710 | ||
5302 | 2010.01.05 22:22 | close | 2651 | 1.00 | 1.43718 | 1.43771 | 1.43710 | 6.00 | 9392.80 |
5303 | 2010.01.05 22:25 | sell | 2652 | 1.00 | 1.43718 | 1.43765 | 1.43704 | ||
5304 | 2010.01.05 22:27 | close | 2652 | 1.00 | 1.43706 | 1.43765 | 1.43704 | 12.00 | 9404.80 |
5305 | 2010.01.05 22:32 | sell | 2653 | 1.00 | 1.43719 | 1.43766 | 1.43705 | ||
5306 | 2010.01.05 22:40 | t/p | 2653 | 1.00 | 1.43705 | 1.43766 | 1.43705 | 14.00 | 9418.80 |
5307 | 2010.01.05 23:10 | buy | 2654 | 1.00 | 1.43639 | 1.43592 | 1.43653 | ||
5308 | 2010.01.05 23:20 | s/l | 2654 | 1.00 | 1.43592 | 1.43592 | 1.43653 | -47.00 | 9371.80 |
5309 | 2010.01.05 23:20 | buy | 2655 | 1.00 | 1.43593 | 1.43546 | 1.43607 | ||
5310 | 2010.01.05 23:22 | close | 2655 | 1.00 | 1.43600 | 1.43546 | 1.43607 | 7.00 | 9378.80 |
5311 | 2010.01.05 23:25 | buy | 2656 | 1.00 | 1.43600 | 1.43553 | 1.43614 | ||
5312 | 2010.01.05 23:27 | t/p | 2656 | 1.00 | 1.43614 | 1.43553 | 1.43614 | 14.00 | 9392.80 |
5313 | 2010.01.05 23:27 | buy | 2657 | 1.00 | 1.43620 | 1.43573 | 1.43634 | ||
5314 | 2010.01.05 23:27 | close | 2657 | 1.00 | 1.43631 | 1.43573 | 1.43634 | 11.00 | 9403.80 |
5315 | 2010.01.05 23:30 | buy | 2658 | 1.00 | 1.43636 | 1.43589 | 1.43650 | ||
5316 | 2010.01.05 23:32 | t/p | 2658 | 1.00 | 1.43650 | 1.43589 | 1.43650 | 14.00 | 9417.80 |
5317 | 2010.01.05 23:40 | buy | 2659 | 1.00 | 1.43643 | 1.43596 | 1.43657 | ||
5318 | 2010.01.05 23:50 | s/l | 2659 | 1.00 | 1.43596 | 1.43596 | 1.43657 | -47.00 | 9370.80 |
5319 | 2010.01.05 23:50 | buy | 2660 | 1.00 | 1.43587 | 1.43540 | 1.43601 | ||
5320 | 2010.01.05 23:52 | close | 2660 | 1.00 | 1.43597 | 1.43540 | 1.43601 | 10.00 | 9380.80 |
5321 | 2010.01.05 23:55 | buy | 2661 | 1.00 | 1.43595 | 1.43548 | 1.43609 | ||
5322 | 2010.01.05 23:59 | t/p | 2661 | 1.00 | 1.43609 | 1.43548 | 1.43609 | 14.00 | 9394.80 |
5323 | 2010.01.05 23:59 | buy | 2662 | 1.00 | 1.43619 | 1.43572 | 1.43633 | ||
5324 | 2010.01.06 00:02 | t/p | 2662 | 1.00 | 1.43633 | 1.43572 | 1.43633 | 14.20 | 9409.00 |
5325 | 2010.01.06 00:15 | buy | 2663 | 1.00 | 1.43571 | 1.43524 | 1.43585 | ||
5326 | 2010.01.06 00:17 | close | 2663 | 1.00 | 1.43584 | 1.43524 | 1.43585 | 13.00 | 9422.00 |
5327 | 2010.01.06 00:20 | buy | 2664 | 1.00 | 1.43493 | 1.43446 | 1.43507 | ||
5328 | 2010.01.06 00:22 | t/p | 2664 | 1.00 | 1.43507 | 1.43446 | 1.43507 | 14.00 | 9436.00 |
5329 | 2010.01.06 00:22 | buy | 2665 | 1.00 | 1.43532 | 1.43485 | 1.43546 | ||
5330 | 2010.01.06 00:27 | t/p | 2665 | 1.00 | 1.43546 | 1.43485 | 1.43546 | 14.00 | 9450.00 |
5331 | 2010.01.06 00:27 | buy | 2666 | 1.00 | 1.43571 | 1.43524 | 1.43585 | ||
5332 | 2010.01.06 00:27 | close | 2666 | 1.00 | 1.43525 | 1.43524 | 1.43585 | -46.00 | 9404.00 |
5333 | 2010.01.06 00:30 | buy | 2667 | 1.00 | 1.43541 | 1.43494 | 1.43555 | ||
5334 | 2010.01.06 00:32 | close | 2667 | 1.00 | 1.43546 | 1.43494 | 1.43555 | 5.00 | 9409.00 |
5335 | 2010.01.06 00:35 | buy | 2668 | 1.00 | 1.43567 | 1.43520 | 1.43581 | ||
5336 | 2010.01.06 00:40 | t/p | 2668 | 1.00 | 1.43581 | 1.43520 | 1.43581 | 14.00 | 9423.00 |
5337 | 2010.01.06 00:42 | buy | 2669 | 1.00 | 1.43597 | 1.43550 | 1.43611 | ||
5338 | 2010.01.06 00:45 | t/p | 2669 | 1.00 | 1.43611 | 1.43550 | 1.43611 | 14.00 | 9437.00 |
5339 | 2010.01.06 01:10 | buy | 2670 | 1.00 | 1.43587 | 1.43540 | 1.43601 | ||
5340 | 2010.01.06 01:12 | close | 2670 | 1.00 | 1.43599 | 1.43540 | 1.43601 | 12.00 | 9449.00 |
5341 | 2010.01.06 01:15 | buy | 2671 | 1.00 | 1.43535 | 1.43488 | 1.43549 | ||
5342 | 2010.01.06 01:17 | close | 2671 | 1.00 | 1.43546 | 1.43488 | 1.43549 | 11.00 | 9460.00 |
5343 | 2010.01.06 01:20 | buy | 2672 | 1.00 | 1.43464 | 1.43417 | 1.43478 | ||
5344 | 2010.01.06 01:22 | t/p | 2672 | 1.00 | 1.43478 | 1.43417 | 1.43478 | 14.00 | 9474.00 |
5345 | 2010.01.06 01:22 | buy | 2673 | 1.00 | 1.43499 | 1.43452 | 1.43513 | ||
5346 | 2010.01.06 01:27 | t/p | 2673 | 1.00 | 1.43513 | 1.43452 | 1.43513 | 14.00 | 9488.00 |
5347 | 2010.01.06 01:27 | buy | 2674 | 1.00 | 1.43535 | 1.43488 | 1.43549 | ||
5348 | 2010.01.06 01:27 | close | 2674 | 1.00 | 1.43497 | 1.43488 | 1.43549 | -38.00 | 9450.00 |
5349 | 2010.01.06 01:30 | buy | 2675 | 1.00 | 1.43507 | 1.43460 | 1.43521 | ||
5350 | 2010.01.06 01:32 | t/p | 2675 | 1.00 | 1.43521 | 1.43460 | 1.43521 | 14.00 | 9464.00 |
5351 | 2010.01.06 01:32 | buy | 2676 | 1.00 | 1.43529 | 1.43482 | 1.43543 | ||
5352 | 2010.01.06 01:37 | close | 2676 | 1.00 | 1.43542 | 1.43482 | 1.43543 | 13.00 | 9477.00 |
5353 | 2010.01.06 01:40 | buy | 2677 | 1.00 | 1.43473 | 1.43426 | 1.43487 | ||
5354 | 2010.01.06 01:42 | close | 2677 | 1.00 | 1.43486 | 1.43426 | 1.43487 | 13.00 | 9490.00 |
5355 | 2010.01.06 01:45 | buy | 2678 | 1.00 | 1.43418 | 1.43371 | 1.43432 | ||
5356 | 2010.01.06 01:47 | close | 2678 | 1.00 | 1.43430 | 1.43371 | 1.43432 | 12.00 | 9502.00 |
5357 | 2010.01.06 01:50 | buy | 2679 | 1.00 | 1.43343 | 1.43296 | 1.43357 | ||
5358 | 2010.01.06 01:52 | t/p | 2679 | 1.00 | 1.43357 | 1.43296 | 1.43357 | 14.00 | 9516.00 |
5359 | 2010.01.06 01:52 | buy | 2680 | 1.00 | 1.43380 | 1.43333 | 1.43394 | ||
5360 | 2010.01.06 01:57 | t/p | 2680 | 1.00 | 1.43394 | 1.43333 | 1.43394 | 14.00 | 9530.00 |
5361 | 2010.01.06 01:57 | buy | 2681 | 1.00 | 1.43418 | 1.43371 | 1.43432 | ||
5362 | 2010.01.06 01:59 | t/p | 2681 | 1.00 | 1.43432 | 1.43371 | 1.43432 | 14.00 | 9544.00 |
5363 | 2010.01.06 01:59 | buy | 2682 | 1.00 | 1.43475 | 1.43428 | 1.43489 | ||
5364 | 2010.01.06 02:02 | s/l | 2682 | 1.00 | 1.43428 | 1.43428 | 1.43489 | -47.00 | 9497.00 |
5365 | 2010.01.06 02:02 | buy | 2683 | 1.00 | 1.43423 | 1.43376 | 1.43437 | ||
5366 | 2010.01.06 02:05 | close | 2683 | 1.00 | 1.43433 | 1.43376 | 1.43437 | 10.00 | 9507.00 |
5367 | 2010.01.06 02:07 | buy | 2684 | 1.00 | 1.43407 | 1.43360 | 1.43421 | ||
5368 | 2010.01.06 02:10 | t/p | 2684 | 1.00 | 1.43421 | 1.43360 | 1.43421 | 14.00 | 9521.00 |
5369 | 2010.01.06 06:07 | sell | 2685 | 1.00 | 1.43581 | 1.43628 | 1.43567 | ||
5370 | 2010.01.06 06:10 | t/p | 2685 | 1.00 | 1.43567 | 1.43628 | 1.43567 | 14.00 | 9535.00 |
5371 | 2010.01.06 06:15 | buy | 2686 | 1.00 | 1.43505 | 1.43458 | 1.43519 | ||
5372 | 2010.01.06 06:17 | close | 2686 | 1.00 | 1.43511 | 1.43458 | 1.43519 | 6.00 | 9541.00 |
5373 | 2010.01.06 06:20 | buy | 2687 | 1.00 | 1.43458 | 1.43411 | 1.43472 | ||
5374 | 2010.01.06 06:22 | t/p | 2687 | 1.00 | 1.43472 | 1.43411 | 1.43472 | 14.00 | 9555.00 |
5375 | 2010.01.06 06:22 | buy | 2688 | 1.00 | 1.43481 | 1.43434 | 1.43495 | ||
5376 | 2010.01.06 06:27 | t/p | 2688 | 1.00 | 1.43495 | 1.43434 | 1.43495 | 14.00 | 9569.00 |
5377 | 2010.01.06 06:27 | buy | 2689 | 1.00 | 1.43505 | 1.43458 | 1.43519 | ||
5378 | 2010.01.06 06:30 | close | 2689 | 1.00 | 1.43510 | 1.43458 | 1.43519 | 5.00 | 9574.00 |
5379 | 2010.01.06 06:32 | buy | 2690 | 1.00 | 1.43505 | 1.43458 | 1.43519 | ||
5380 | 2010.01.06 06:40 | t/p | 2690 | 1.00 | 1.43519 | 1.43458 | 1.43519 | 14.00 | 9588.00 |
5381 | 2010.01.06 06:42 | buy | 2691 | 1.00 | 1.43530 | 1.43483 | 1.43544 | ||
5382 | 2010.01.06 06:45 | t/p | 2691 | 1.00 | 1.43544 | 1.43483 | 1.43544 | 14.00 | 9602.00 |
5383 | 2010.01.06 06:50 | sell | 2692 | 1.00 | 1.43583 | 1.43630 | 1.43569 | ||
5384 | 2010.01.06 06:52 | close | 2692 | 1.00 | 1.43572 | 1.43630 | 1.43569 | 11.00 | 9613.00 |
5385 | 2010.01.06 07:20 | buy | 2693 | 1.00 | 1.43515 | 1.43468 | 1.43529 | ||
5386 | 2010.01.06 07:22 | close | 2693 | 1.00 | 1.43520 | 1.43468 | 1.43529 | 5.00 | 9618.00 |
5387 | 2010.01.06 07:25 | buy | 2694 | 1.00 | 1.43521 | 1.43474 | 1.43535 | ||
5388 | 2010.01.06 07:27 | close | 2694 | 1.00 | 1.43532 | 1.43474 | 1.43535 | 11.00 | 9629.00 |
5389 | 2010.01.06 07:32 | buy | 2695 | 1.00 | 1.43503 | 1.43456 | 1.43517 | ||
5390 | 2010.01.06 07:35 | s/l | 2695 | 1.00 | 1.43456 | 1.43456 | 1.43517 | -47.00 | 9582.00 |
5391 | 2010.01.06 07:35 | buy | 2696 | 1.00 | 1.43443 | 1.43396 | 1.43457 | ||
5392 | 2010.01.06 07:37 | t/p | 2696 | 1.00 | 1.43457 | 1.43396 | 1.43457 | 14.00 | 9596.00 |
5393 | 2010.01.06 07:40 | buy | 2697 | 1.00 | 1.43323 | 1.43276 | 1.43337 | ||
5394 | 2010.01.06 07:42 | t/p | 2697 | 1.00 | 1.43337 | 1.43276 | 1.43337 | 14.00 | 9610.00 |
5395 | 2010.01.06 07:42 | buy | 2698 | 1.00 | 1.43383 | 1.43336 | 1.43397 | ||
5396 | 2010.01.06 07:45 | s/l | 2698 | 1.00 | 1.43336 | 1.43336 | 1.43397 | -47.00 | 9563.00 |
5397 | 2010.01.06 07:45 | buy | 2699 | 1.00 | 1.43143 | 1.43096 | 1.43157 | ||
5398 | 2010.01.06 07:47 | t/p | 2699 | 1.00 | 1.43157 | 1.43096 | 1.43157 | 14.00 | 9577.00 |
5399 | 2010.01.06 07:47 | buy | 2700 | 1.00 | 1.43203 | 1.43156 | 1.43217 | ||
5400 | 2010.01.06 07:50 | s/l | 2700 | 1.00 | 1.43156 | 1.43156 | 1.43217 | -47.00 | 9530.00 |
5401 | 2010.01.06 07:50 | buy | 2701 | 1.00 | 1.42903 | 1.42856 | 1.42917 | ||
5402 | 2010.01.06 07:52 | t/p | 2701 | 1.00 | 1.42917 | 1.42856 | 1.42917 | 14.00 | 9544.00 |
5403 | 2010.01.06 07:52 | buy | 2702 | 1.00 | 1.43023 | 1.42976 | 1.43037 | ||
5404 | 2010.01.06 07:55 | s/l | 2702 | 1.00 | 1.42976 | 1.42976 | 1.43037 | -47.00 | 9497.00 |
5405 | 2010.01.06 07:55 | buy | 2703 | 1.00 | 1.42963 | 1.42916 | 1.42977 | ||
5406 | 2010.01.06 07:57 | t/p | 2703 | 1.00 | 1.42977 | 1.42916 | 1.42977 | 14.00 | 9511.00 |
5407 | 2010.01.06 07:57 | buy | 2704 | 1.00 | 1.43143 | 1.43096 | 1.43157 | ||
5408 | 2010.01.06 08:02 | s/l | 2704 | 1.00 | 1.43096 | 1.43096 | 1.43157 | -47.00 | 9464.00 |
5409 | 2010.01.06 08:02 | buy | 2705 | 1.00 | 1.42859 | 1.42812 | 1.42873 | ||
5410 | 2010.01.06 08:05 | t/p | 2705 | 1.00 | 1.42873 | 1.42812 | 1.42873 | 14.00 | 9478.00 |
5411 | 2010.01.06 08:05 | buy | 2706 | 1.00 | 1.42892 | 1.42845 | 1.42906 | ||
5412 | 2010.01.06 08:07 | s/l | 2706 | 1.00 | 1.42845 | 1.42845 | 1.42906 | -47.00 | 9431.00 |
5413 | 2010.01.06 08:07 | buy | 2707 | 1.00 | 1.42825 | 1.42778 | 1.42839 | ||
5414 | 2010.01.06 08:10 | t/p | 2707 | 1.00 | 1.42839 | 1.42778 | 1.42839 | 14.00 | 9445.00 |
5415 | 2010.01.06 08:12 | buy | 2708 | 1.00 | 1.42960 | 1.42913 | 1.42974 | ||
5416 | 2010.01.06 08:15 | t/p | 2708 | 1.00 | 1.42974 | 1.42913 | 1.42974 | 14.00 | 9459.00 |
5417 | 2010.01.06 10:33 | sell | 2709 | 1.00 | 1.43678 | 1.43725 | 1.43664 | ||
5418 | 2010.01.06 10:36 | t/p | 2709 | 1.00 | 1.43664 | 1.43725 | 1.43664 | 14.00 | 9473.00 |
5419 | 2010.01.06 10:36 | sell | 2710 | 1.00 | 1.43654 | 1.43701 | 1.43640 | ||
5420 | 2010.01.06 10:40 | s/l | 2710 | 1.00 | 1.43701 | 1.43701 | 1.43640 | -47.00 | 9426.00 |
5421 | 2010.01.06 10:40 | sell | 2711 | 1.00 | 1.43749 | 1.43796 | 1.43735 | ||
5422 | 2010.01.06 10:43 | t/p | 2711 | 1.00 | 1.43735 | 1.43796 | 1.43735 | 14.00 | 9440.00 |
5423 | 2010.01.06 10:43 | sell | 2712 | 1.00 | 1.43725 | 1.43772 | 1.43711 | ||
5424 | 2010.01.06 10:46 | s/l | 2712 | 1.00 | 1.43772 | 1.43772 | 1.43711 | -47.00 | 9393.00 |
5425 | 2010.01.06 10:46 | sell | 2713 | 1.00 | 1.43821 | 1.43868 | 1.43807 | ||
5426 | 2010.01.06 10:50 | t/p | 2713 | 1.00 | 1.43807 | 1.43868 | 1.43807 | 14.00 | 9407.00 |
5427 | 2010.01.06 10:50 | sell | 2714 | 1.00 | 1.43773 | 1.43820 | 1.43759 | ||
5428 | 2010.01.06 10:56 | t/p | 2714 | 1.00 | 1.43759 | 1.43820 | 1.43759 | 14.00 | 9421.00 |
5429 | 2010.01.06 10:56 | sell | 2715 | 1.00 | 1.43725 | 1.43772 | 1.43711 | ||
5430 | 2010.01.06 10:59 | s/l | 2715 | 1.00 | 1.43772 | 1.43772 | 1.43711 | -47.00 | 9374.00 |
5431 | 2010.01.06 10:59 | sell | 2716 | 1.00 | 1.43770 | 1.43817 | 1.43756 | ||
5432 | 2010.01.06 11:05 | t/p | 2716 | 1.00 | 1.43756 | 1.43817 | 1.43756 | 14.00 | 9388.00 |
5433 | 2010.01.06 13:02 | buy | 2717 | 1.00 | 1.43379 | 1.43332 | 1.43393 | ||
5434 | 2010.01.06 13:05 | close | 2717 | 1.00 | 1.43386 | 1.43332 | 1.43393 | 7.00 | 9395.00 |
5435 | 2010.01.06 13:07 | buy | 2718 | 1.00 | 1.43365 | 1.43318 | 1.43379 | ||
5436 | 2010.01.06 13:10 | t/p | 2718 | 1.00 | 1.43379 | 1.43318 | 1.43379 | 14.00 | 9409.00 |
5437 | 2010.01.06 15:07 | sell | 2719 | 1.00 | 1.43653 | 1.43700 | 1.43639 | ||
5438 | 2010.01.06 15:10 | t/p | 2719 | 1.00 | 1.43639 | 1.43700 | 1.43639 | 14.00 | 9423.00 |
5439 | 2010.01.06 15:50 | buy | 2720 | 1.00 | 1.43435 | 1.43388 | 1.43449 | ||
5440 | 2010.01.06 15:52 | t/p | 2720 | 1.00 | 1.43449 | 1.43388 | 1.43449 | 14.00 | 9437.00 |
5441 | 2010.01.06 16:07 | buy | 2721 | 1.00 | 1.43517 | 1.43470 | 1.43531 | ||
5442 | 2010.01.06 16:10 | t/p | 2721 | 1.00 | 1.43531 | 1.43470 | 1.43531 | 14.00 | 9451.00 |
5443 | 2010.01.06 16:10 | sell | 2722 | 1.00 | 1.43696 | 1.43743 | 1.43682 | ||
5444 | 2010.01.06 16:12 | t/p | 2722 | 1.00 | 1.43682 | 1.43743 | 1.43682 | 14.00 | 9465.00 |
5445 | 2010.01.06 16:12 | sell | 2723 | 1.00 | 1.43659 | 1.43706 | 1.43645 | ||
5446 | 2010.01.06 16:15 | s/l | 2723 | 1.00 | 1.43706 | 1.43706 | 1.43645 | -47.00 | 9418.00 |
5447 | 2010.01.06 16:15 | sell | 2724 | 1.00 | 1.43807 | 1.43854 | 1.43793 | ||
5448 | 2010.01.06 16:17 | t/p | 2724 | 1.00 | 1.43793 | 1.43854 | 1.43793 | 14.00 | 9432.00 |
5449 | 2010.01.06 16:17 | sell | 2725 | 1.00 | 1.43770 | 1.43817 | 1.43756 | ||
5450 | 2010.01.06 16:20 | s/l | 2725 | 1.00 | 1.43817 | 1.43817 | 1.43756 | -47.00 | 9385.00 |
5451 | 2010.01.06 16:20 | sell | 2726 | 1.00 | 1.43918 | 1.43965 | 1.43904 | ||
5452 | 2010.01.06 16:22 | t/p | 2726 | 1.00 | 1.43904 | 1.43965 | 1.43904 | 14.00 | 9399.00 |
5453 | 2010.01.06 16:22 | sell | 2727 | 1.00 | 1.43844 | 1.43891 | 1.43830 | ||
5454 | 2010.01.06 16:25 | close | 2727 | 1.00 | 1.43887 | 1.43891 | 1.43830 | -43.00 | 9356.00 |
5455 | 2010.01.06 16:27 | sell | 2728 | 1.00 | 1.43770 | 1.43817 | 1.43756 | ||
5456 | 2010.01.06 16:27 | s/l | 2728 | 1.00 | 1.43817 | 1.43817 | 1.43756 | -47.00 | 9309.00 |
5457 | 2010.01.06 16:27 | sell | 2729 | 1.00 | 1.43866 | 1.43913 | 1.43852 | ||
5458 | 2010.01.06 16:30 | close | 2729 | 1.00 | 1.43858 | 1.43913 | 1.43852 | 8.00 | 9317.00 |
5459 | 2010.01.06 16:32 | sell | 2730 | 1.00 | 1.43652 | 1.43699 | 1.43638 | ||
5460 | 2010.01.06 16:37 | t/p | 2730 | 1.00 | 1.43638 | 1.43699 | 1.43638 | 14.00 | 9331.00 |
5461 | 2010.01.06 16:37 | sell | 2731 | 1.00 | 1.43630 | 1.43677 | 1.43616 | ||
5462 | 2010.01.06 16:40 | s/l | 2731 | 1.00 | 1.43677 | 1.43677 | 1.43616 | -47.00 | 9284.00 |
5463 | 2010.01.06 16:40 | sell | 2732 | 1.00 | 1.43742 | 1.43789 | 1.43728 | ||
5464 | 2010.01.06 16:42 | t/p | 2732 | 1.00 | 1.43728 | 1.43789 | 1.43728 | 14.00 | 9298.00 |
5465 | 2010.01.06 16:42 | sell | 2733 | 1.00 | 1.43720 | 1.43767 | 1.43706 | ||
5466 | 2010.01.06 16:45 | s/l | 2733 | 1.00 | 1.43767 | 1.43767 | 1.43706 | -47.00 | 9251.00 |
5467 | 2010.01.06 16:45 | sell | 2734 | 1.00 | 1.43810 | 1.43857 | 1.43796 | ||
5468 | 2010.01.06 16:47 | t/p | 2734 | 1.00 | 1.43796 | 1.43857 | 1.43796 | 14.00 | 9265.00 |
5469 | 2010.01.06 16:47 | sell | 2735 | 1.00 | 1.43787 | 1.43834 | 1.43773 | ||
5470 | 2010.01.06 16:50 | s/l | 2735 | 1.00 | 1.43834 | 1.43834 | 1.43773 | -47.00 | 9218.00 |
5471 | 2010.01.06 16:50 | sell | 2736 | 1.00 | 1.43877 | 1.43924 | 1.43863 | ||
5472 | 2010.01.06 16:52 | t/p | 2736 | 1.00 | 1.43863 | 1.43924 | 1.43863 | 14.00 | 9232.00 |
5473 | 2010.01.06 16:52 | sell | 2737 | 1.00 | 1.43832 | 1.43879 | 1.43818 | ||
5474 | 2010.01.06 16:57 | t/p | 2737 | 1.00 | 1.43818 | 1.43879 | 1.43818 | 14.00 | 9246.00 |
5475 | 2010.01.06 16:57 | sell | 2738 | 1.00 | 1.43787 | 1.43834 | 1.43773 | ||
5476 | 2010.01.06 16:59 | s/l | 2738 | 1.00 | 1.43834 | 1.43834 | 1.43773 | -47.00 | 9199.00 |
5477 | 2010.01.06 16:59 | sell | 2739 | 1.00 | 1.43868 | 1.43915 | 1.43854 | ||
5478 | 2010.01.06 17:07 | t/p | 2739 | 1.00 | 1.43854 | 1.43915 | 1.43854 | 14.00 | 9213.00 |
5479 | 2010.01.06 17:10 | sell | 2740 | 1.00 | 1.43981 | 1.44028 | 1.43967 | ||
5480 | 2010.01.06 17:12 | t/p | 2740 | 1.00 | 1.43967 | 1.44028 | 1.43967 | 14.00 | 9227.00 |
5481 | 2010.01.06 17:15 | sell | 2741 | 1.00 | 1.44069 | 1.44116 | 1.44055 | ||
5482 | 2010.01.06 17:17 | t/p | 2741 | 1.00 | 1.44055 | 1.44116 | 1.44055 | 14.00 | 9241.00 |
5483 | 2010.01.06 17:17 | sell | 2742 | 1.00 | 1.44040 | 1.44087 | 1.44026 | ||
5484 | 2010.01.06 17:20 | s/l | 2742 | 1.00 | 1.44087 | 1.44087 | 1.44026 | -47.00 | 9194.00 |
5485 | 2010.01.06 17:20 | sell | 2743 | 1.00 | 1.44157 | 1.44204 | 1.44143 | ||
5486 | 2010.01.06 17:22 | t/p | 2743 | 1.00 | 1.44143 | 1.44204 | 1.44143 | 14.00 | 9208.00 |
5487 | 2010.01.06 17:22 | sell | 2744 | 1.00 | 1.44098 | 1.44145 | 1.44084 | ||
5488 | 2010.01.06 17:27 | t/p | 2744 | 1.00 | 1.44084 | 1.44145 | 1.44084 | 14.00 | 9222.00 |
5489 | 2010.01.06 17:27 | sell | 2745 | 1.00 | 1.44040 | 1.44087 | 1.44026 | ||
5490 | 2010.01.06 17:27 | s/l | 2745 | 1.00 | 1.44087 | 1.44087 | 1.44026 | -47.00 | 9175.00 |
5491 | 2010.01.06 17:27 | sell | 2746 | 1.00 | 1.44086 | 1.44133 | 1.44072 | ||
5492 | 2010.01.06 17:32 | s/l | 2746 | 1.00 | 1.44133 | 1.44133 | 1.44072 | -47.00 | 9128.00 |
5493 | 2010.01.06 17:32 | sell | 2747 | 1.00 | 1.44143 | 1.44190 | 1.44129 | ||
5494 | 2010.01.06 17:35 | close | 2747 | 1.00 | 1.44136 | 1.44190 | 1.44129 | 7.00 | 9135.00 |
5495 | 2010.01.06 17:37 | sell | 2748 | 1.00 | 1.44157 | 1.44204 | 1.44143 | ||
5496 | 2010.01.06 17:40 | t/p | 2748 | 1.00 | 1.44143 | 1.44204 | 1.44143 | 14.00 | 9149.00 |
5497 | 2010.01.06 17:40 | sell | 2749 | 1.00 | 1.44102 | 1.44149 | 1.44088 | ||
5498 | 2010.01.06 17:45 | t/p | 2749 | 1.00 | 1.44088 | 1.44149 | 1.44088 | 14.00 | 9163.00 |
5499 | 2010.01.06 17:45 | sell | 2750 | 1.00 | 1.44062 | 1.44109 | 1.44048 | ||
5500 | 2010.01.06 17:50 | t/p | 2750 | 1.00 | 1.44048 | 1.44109 | 1.44048 | 14.00 | 9177.00 |
5501 | 2010.01.06 17:50 | sell | 2751 | 1.00 | 1.44007 | 1.44054 | 1.43993 | ||
5502 | 2010.01.06 17:57 | s/l | 2751 | 1.00 | 1.44054 | 1.44054 | 1.43993 | -47.00 | 9130.00 |
5503 | 2010.01.06 17:57 | sell | 2752 | 1.00 | 1.44062 | 1.44109 | 1.44048 | ||
5504 | 2010.01.06 17:59 | t/p | 2752 | 1.00 | 1.44048 | 1.44109 | 1.44048 | 14.00 | 9144.00 |
5505 | 2010.01.06 17:59 | sell | 2753 | 1.00 | 1.44026 | 1.44073 | 1.44012 | ||
5506 | 2010.01.06 18:05 | close | 2753 | 1.00 | 1.44014 | 1.44073 | 1.44012 | 12.00 | 9156.00 |
5507 | 2010.01.06 20:10 | sell | 2754 | 1.00 | 1.44138 | 1.44185 | 1.44124 | ||
5508 | 2010.01.06 20:12 | t/p | 2754 | 1.00 | 1.44124 | 1.44185 | 1.44124 | 14.00 | 9170.00 |
5509 | 2010.01.06 20:12 | sell | 2755 | 1.00 | 1.44105 | 1.44152 | 1.44091 | ||
5510 | 2010.01.06 20:15 | s/l | 2755 | 1.00 | 1.44152 | 1.44152 | 1.44091 | -47.00 | 9123.00 |
5511 | 2010.01.06 20:15 | sell | 2756 | 1.00 | 1.44238 | 1.44285 | 1.44224 | ||
5512 | 2010.01.06 20:17 | t/p | 2756 | 1.00 | 1.44224 | 1.44285 | 1.44224 | 14.00 | 9137.00 |
5513 | 2010.01.06 20:17 | sell | 2757 | 1.00 | 1.44205 | 1.44252 | 1.44191 | ||
5514 | 2010.01.06 20:20 | s/l | 2757 | 1.00 | 1.44252 | 1.44252 | 1.44191 | -47.00 | 9090.00 |
5515 | 2010.01.06 20:20 | sell | 2758 | 1.00 | 1.44338 | 1.44385 | 1.44324 | ||
5516 | 2010.01.06 20:22 | t/p | 2758 | 1.00 | 1.44324 | 1.44385 | 1.44324 | 14.00 | 9104.00 |
5517 | 2010.01.06 20:22 | sell | 2759 | 1.00 | 1.44271 | 1.44318 | 1.44257 | ||
5518 | 2010.01.06 20:25 | close | 2759 | 1.00 | 1.44311 | 1.44318 | 1.44257 | -40.00 | 9064.00 |
5519 | 2010.01.06 20:27 | sell | 2760 | 1.00 | 1.44205 | 1.44252 | 1.44191 | ||
5520 | 2010.01.06 20:32 | s/l | 2760 | 1.00 | 1.44252 | 1.44252 | 1.44191 | -47.00 | 9017.00 |
5521 | 2010.01.06 20:32 | sell | 2761 | 1.00 | 1.44322 | 1.44369 | 1.44308 | ||
5522 | 2010.01.06 20:35 | t/p | 2761 | 1.00 | 1.44308 | 1.44369 | 1.44308 | 14.00 | 9031.00 |
5523 | 2010.01.06 20:35 | sell | 2762 | 1.00 | 1.44297 | 1.44344 | 1.44283 | ||
5524 | 2010.01.06 20:37 | s/l | 2762 | 1.00 | 1.44344 | 1.44344 | 1.44283 | -47.00 | 8984.00 |
5525 | 2010.01.06 20:37 | sell | 2763 | 1.00 | 1.44347 | 1.44394 | 1.44333 | ||
5526 | 2010.01.06 20:40 | t/p | 2763 | 1.00 | 1.44333 | 1.44394 | 1.44333 | 14.00 | 8998.00 |
5527 | 2010.01.06 20:40 | sell | 2764 | 1.00 | 1.44246 | 1.44293 | 1.44232 | ||
5528 | 2010.01.06 20:45 | t/p | 2764 | 1.00 | 1.44232 | 1.44293 | 1.44232 | 14.00 | 9012.00 |
5529 | 2010.01.06 20:45 | sell | 2765 | 1.00 | 1.44171 | 1.44218 | 1.44157 | ||
5530 | 2010.01.06 20:50 | t/p | 2765 | 1.00 | 1.44157 | 1.44218 | 1.44157 | 14.00 | 9026.00 |
5531 | 2010.01.06 20:50 | sell | 2766 | 1.00 | 1.44070 | 1.44117 | 1.44056 | ||
5532 | 2010.01.06 20:52 | s/l | 2766 | 1.00 | 1.44117 | 1.44117 | 1.44056 | -47.00 | 8979.00 |
5533 | 2010.01.06 20:52 | sell | 2767 | 1.00 | 1.44120 | 1.44167 | 1.44106 | ||
5534 | 2010.01.06 20:55 | t/p | 2767 | 1.00 | 1.44106 | 1.44167 | 1.44106 | 14.00 | 8993.00 |
5535 | 2010.01.06 20:55 | sell | 2768 | 1.00 | 1.44095 | 1.44142 | 1.44081 | ||
5536 | 2010.01.06 20:57 | s/l | 2768 | 1.00 | 1.44142 | 1.44142 | 1.44081 | -47.00 | 8946.00 |
5537 | 2010.01.06 20:57 | sell | 2769 | 1.00 | 1.44171 | 1.44218 | 1.44157 | ||
5538 | 2010.01.06 20:59 | t/p | 2769 | 1.00 | 1.44157 | 1.44218 | 1.44157 | 14.00 | 8960.00 |
5539 | 2010.01.06 20:59 | sell | 2770 | 1.00 | 1.44078 | 1.44125 | 1.44064 | ||
5540 | 2010.01.06 21:02 | t/p | 2770 | 1.00 | 1.44064 | 1.44125 | 1.44064 | 14.00 | 8974.00 |
5541 | 2010.01.06 21:20 | sell | 2771 | 1.00 | 1.44127 | 1.44174 | 1.44113 | ||
5542 | 2010.01.06 21:22 | close | 2771 | 1.00 | 1.44114 | 1.44174 | 1.44113 | 13.00 | 8987.00 |
5543 | 2010.01.06 23:15 | buy | 2772 | 1.00 | 1.44034 | 1.43987 | 1.44048 | ||
5544 | 2010.01.06 23:17 | close | 2772 | 1.00 | 1.44042 | 1.43987 | 1.44048 | 8.00 | 8995.00 |
5545 | 2010.01.06 23:20 | buy | 2773 | 1.00 | 1.43979 | 1.43932 | 1.43993 | ||
5546 | 2010.01.06 23:22 | t/p | 2773 | 1.00 | 1.43993 | 1.43932 | 1.43993 | 14.00 | 9009.00 |
5547 | 2010.01.06 23:22 | buy | 2774 | 1.00 | 1.44006 | 1.43959 | 1.44020 | ||
5548 | 2010.01.06 23:27 | t/p | 2774 | 1.00 | 1.44020 | 1.43959 | 1.44020 | 14.00 | 9023.00 |
5549 | 2010.01.06 23:27 | buy | 2775 | 1.00 | 1.44034 | 1.43987 | 1.44048 | ||
5550 | 2010.01.06 23:40 | close | 2775 | 1.00 | 1.43991 | 1.43987 | 1.44048 | -43.00 | 8980.00 |
5551 | 2010.01.06 23:42 | buy | 2776 | 1.00 | 1.44008 | 1.43961 | 1.44022 | ||
5552 | 2010.01.06 23:45 | s/l | 2776 | 1.00 | 1.43961 | 1.43961 | 1.44022 | -47.00 | 8933.00 |
5553 | 2010.01.06 23:45 | buy | 2777 | 1.00 | 1.43965 | 1.43918 | 1.43979 | ||
5554 | 2010.01.06 23:47 | close | 2777 | 1.00 | 1.43970 | 1.43918 | 1.43979 | 5.00 | 8938.00 |
5555 | 2010.01.06 23:50 | buy | 2778 | 1.00 | 1.43921 | 1.43874 | 1.43935 | ||
5556 | 2010.01.06 23:52 | t/p | 2778 | 1.00 | 1.43935 | 1.43874 | 1.43935 | 14.00 | 8952.00 |
5557 | 2010.01.06 23:52 | buy | 2779 | 1.00 | 1.43943 | 1.43896 | 1.43957 | ||
5558 | 2010.01.06 23:57 | t/p | 2779 | 1.00 | 1.43957 | 1.43896 | 1.43957 | 14.00 | 8966.00 |
5559 | 2010.01.06 23:57 | buy | 2780 | 1.00 | 1.43965 | 1.43918 | 1.43979 | ||
5560 | 2010.01.06 23:59 | t/p | 2780 | 1.00 | 1.43979 | 1.43918 | 1.43979 | 14.00 | 8980.00 |
5561 | 2010.01.06 23:59 | buy | 2781 | 1.00 | 1.44006 | 1.43959 | 1.44020 | ||
5562 | 2010.01.07 00:02 | t/p | 2781 | 1.00 | 1.44020 | 1.43959 | 1.44020 | 14.60 | 8994.60 |
5563 | 2010.01.07 00:20 | buy | 2782 | 1.00 | 1.43943 | 1.43896 | 1.43957 | ||
5564 | 2010.01.07 00:22 | t/p | 2782 | 1.00 | 1.43957 | 1.43896 | 1.43957 | 14.00 | 9008.60 |
5565 | 2010.01.07 00:25 | buy | 2783 | 1.00 | 1.43954 | 1.43907 | 1.43968 | ||
5566 | 2010.01.07 00:27 | t/p | 2783 | 1.00 | 1.43968 | 1.43907 | 1.43968 | 14.00 | 9022.60 |
5567 | 2010.01.07 00:30 | buy | 2784 | 1.00 | 1.43948 | 1.43901 | 1.43962 | ||
5568 | 2010.01.07 00:35 | close | 2784 | 1.00 | 1.43958 | 1.43901 | 1.43962 | 10.00 | 9032.60 |
5569 | 2010.01.07 00:37 | buy | 2785 | 1.00 | 1.43938 | 1.43891 | 1.43952 | ||
5570 | 2010.01.07 00:40 | t/p | 2785 | 1.00 | 1.43952 | 1.43891 | 1.43952 | 14.00 | 9046.60 |
5571 | 2010.01.07 01:10 | sell | 2786 | 1.00 | 1.44142 | 1.44189 | 1.44128 | ||
5572 | 2010.01.07 01:12 | t/p | 2786 | 1.00 | 1.44128 | 1.44189 | 1.44128 | 14.00 | 9060.60 |
5573 | 2010.01.07 01:12 | sell | 2787 | 1.00 | 1.44113 | 1.44160 | 1.44099 | ||
5574 | 2010.01.07 01:15 | s/l | 2787 | 1.00 | 1.44160 | 1.44160 | 1.44099 | -47.00 | 9013.60 |
5575 | 2010.01.07 01:15 | sell | 2788 | 1.00 | 1.44229 | 1.44276 | 1.44215 | ||
5576 | 2010.01.07 01:17 | t/p | 2788 | 1.00 | 1.44215 | 1.44276 | 1.44215 | 14.00 | 9027.60 |
5577 | 2010.01.07 01:17 | sell | 2789 | 1.00 | 1.44200 | 1.44247 | 1.44186 | ||
5578 | 2010.01.07 01:20 | s/l | 2789 | 1.00 | 1.44247 | 1.44247 | 1.44186 | -47.00 | 8980.60 |
5579 | 2010.01.07 01:20 | sell | 2790 | 1.00 | 1.44316 | 1.44363 | 1.44302 | ||
5580 | 2010.01.07 01:22 | t/p | 2790 | 1.00 | 1.44302 | 1.44363 | 1.44302 | 14.00 | 8994.60 |
5581 | 2010.01.07 01:22 | sell | 2791 | 1.00 | 1.44258 | 1.44305 | 1.44244 | ||
5582 | 2010.01.07 01:27 | t/p | 2791 | 1.00 | 1.44244 | 1.44305 | 1.44244 | 14.00 | 9008.60 |
5583 | 2010.01.07 01:27 | sell | 2792 | 1.00 | 1.44200 | 1.44247 | 1.44186 | ||
5584 | 2010.01.07 01:27 | s/l | 2792 | 1.00 | 1.44247 | 1.44247 | 1.44186 | -47.00 | 8961.60 |
5585 | 2010.01.07 01:27 | sell | 2793 | 1.00 | 1.44256 | 1.44303 | 1.44242 | ||
5586 | 2010.01.07 01:32 | s/l | 2793 | 1.00 | 1.44303 | 1.44303 | 1.44242 | -47.00 | 8914.60 |
5587 | 2010.01.07 01:32 | sell | 2794 | 1.00 | 1.44443 | 1.44490 | 1.44429 | ||
5588 | 2010.01.07 01:35 | t/p | 2794 | 1.00 | 1.44429 | 1.44490 | 1.44429 | 14.00 | 8928.60 |
5589 | 2010.01.07 01:35 | sell | 2795 | 1.00 | 1.44417 | 1.44464 | 1.44403 | ||
5590 | 2010.01.07 01:37 | s/l | 2795 | 1.00 | 1.44464 | 1.44464 | 1.44403 | -47.00 | 8881.60 |
5591 | 2010.01.07 01:37 | sell | 2796 | 1.00 | 1.44469 | 1.44516 | 1.44455 | ||
5592 | 2010.01.07 01:40 | t/p | 2796 | 1.00 | 1.44455 | 1.44516 | 1.44455 | 14.00 | 8895.60 |
5593 | 2010.01.07 01:40 | sell | 2797 | 1.00 | 1.44364 | 1.44411 | 1.44350 | ||
5594 | 2010.01.07 01:45 | t/p | 2797 | 1.00 | 1.44350 | 1.44411 | 1.44350 | 14.00 | 8909.60 |
5595 | 2010.01.07 01:45 | sell | 2798 | 1.00 | 1.44286 | 1.44333 | 1.44272 | ||
5596 | 2010.01.07 01:50 | t/p | 2798 | 1.00 | 1.44272 | 1.44333 | 1.44272 | 14.00 | 8923.60 |
5597 | 2010.01.07 01:50 | sell | 2799 | 1.00 | 1.44181 | 1.44228 | 1.44167 | ||
5598 | 2010.01.07 01:52 | s/l | 2799 | 1.00 | 1.44228 | 1.44228 | 1.44167 | -47.00 | 8876.60 |
5599 | 2010.01.07 01:52 | sell | 2800 | 1.00 | 1.44233 | 1.44280 | 1.44219 | ||
5600 | 2010.01.07 01:55 | t/p | 2800 | 1.00 | 1.44219 | 1.44280 | 1.44219 | 14.00 | 8890.60 |
5601 | 2010.01.07 01:55 | sell | 2801 | 1.00 | 1.44207 | 1.44254 | 1.44193 | ||
5602 | 2010.01.07 01:57 | s/l | 2801 | 1.00 | 1.44254 | 1.44254 | 1.44193 | -47.00 | 8843.60 |
5603 | 2010.01.07 01:57 | sell | 2802 | 1.00 | 1.44286 | 1.44333 | 1.44272 | ||
5604 | 2010.01.07 01:59 | t/p | 2802 | 1.00 | 1.44272 | 1.44333 | 1.44272 | 14.00 | 8857.60 |
5605 | 2010.01.07 01:59 | sell | 2803 | 1.00 | 1.44236 | 1.44283 | 1.44222 | ||
5606 | 2010.01.07 02:05 | close | 2803 | 1.00 | 1.44223 | 1.44283 | 1.44222 | 13.00 | 8870.60 |
5607 | 2010.01.07 03:37 | buy | 2804 | 1.00 | 1.43942 | 1.43895 | 1.43956 | ||
5608 | 2010.01.07 03:40 | t/p | 2804 | 1.00 | 1.43956 | 1.43895 | 1.43956 | 14.00 | 8884.60 |
5609 | 2010.01.07 04:32 | buy | 2805 | 1.00 | 1.43966 | 1.43919 | 1.43980 | ||
5610 | 2010.01.07 04:35 | close | 2805 | 1.00 | 1.43974 | 1.43919 | 1.43980 | 8.00 | 8892.60 |
5611 | 2010.01.07 04:37 | buy | 2806 | 1.00 | 1.43952 | 1.43905 | 1.43966 | ||
5612 | 2010.01.07 04:40 | t/p | 2806 | 1.00 | 1.43966 | 1.43905 | 1.43966 | 14.00 | 8906.60 |
5613 | 2010.01.07 06:20 | buy | 2807 | 1.00 | 1.43953 | 1.43906 | 1.43967 | ||
5614 | 2010.01.07 06:22 | close | 2807 | 1.00 | 1.43962 | 1.43906 | 1.43967 | 9.00 | 8915.60 |
5615 | 2010.01.07 06:25 | buy | 2808 | 1.00 | 1.43961 | 1.43914 | 1.43975 | ||
5616 | 2010.01.07 06:27 | t/p | 2808 | 1.00 | 1.43975 | 1.43914 | 1.43975 | 14.00 | 8929.60 |
5617 | 2010.01.07 06:27 | buy | 2809 | 1.00 | 1.43959 | 1.43912 | 1.43973 | ||
5618 | 2010.01.07 06:33 | s/l | 2809 | 1.00 | 1.43912 | 1.43912 | 1.43973 | -47.00 | 8882.60 |
5619 | 2010.01.07 06:33 | buy | 2810 | 1.00 | 1.43905 | 1.43858 | 1.43919 | ||
5620 | 2010.01.07 06:36 | close | 2810 | 1.00 | 1.43912 | 1.43858 | 1.43919 | 7.00 | 8889.60 |
5621 | 2010.01.07 06:40 | buy | 2811 | 1.00 | 1.43866 | 1.43819 | 1.43880 | ||
5622 | 2010.01.07 06:43 | close | 2811 | 1.00 | 1.43873 | 1.43819 | 1.43880 | 7.00 | 8896.60 |
5623 | 2010.01.07 06:46 | buy | 2812 | 1.00 | 1.43814 | 1.43767 | 1.43828 | ||
5624 | 2010.01.07 06:50 | t/p | 2812 | 1.00 | 1.43828 | 1.43767 | 1.43828 | 14.00 | 8910.60 |
5625 | 2010.01.07 06:50 | buy | 2813 | 1.00 | 1.43840 | 1.43793 | 1.43854 | ||
5626 | 2010.01.07 06:56 | t/p | 2813 | 1.00 | 1.43854 | 1.43793 | 1.43854 | 14.00 | 8924.60 |
5627 | 2010.01.07 06:56 | buy | 2814 | 1.00 | 1.43866 | 1.43819 | 1.43880 | ||
5628 | 2010.01.07 06:59 | t/p | 2814 | 1.00 | 1.43880 | 1.43819 | 1.43880 | 14.00 | 8938.60 |
5629 | 2010.01.07 06:59 | buy | 2815 | 1.00 | 1.43909 | 1.43862 | 1.43923 | ||
5630 | 2010.01.07 07:07 | t/p | 2815 | 1.00 | 1.43923 | 1.43862 | 1.43923 | 14.00 | 8952.60 |
5631 | 2010.01.07 07:10 | buy | 2816 | 1.00 | 1.43852 | 1.43805 | 1.43866 | ||
5632 | 2010.01.07 07:12 | t/p | 2816 | 1.00 | 1.43866 | 1.43805 | 1.43866 | 14.00 | 8966.60 |
5633 | 2010.01.07 07:15 | buy | 2817 | 1.00 | 1.43789 | 1.43742 | 1.43803 | ||
5634 | 2010.01.07 07:17 | t/p | 2817 | 1.00 | 1.43803 | 1.43742 | 1.43803 | 14.00 | 8980.60 |
5635 | 2010.01.07 07:17 | buy | 2818 | 1.00 | 1.43810 | 1.43763 | 1.43824 | ||
5636 | 2010.01.07 07:20 | s/l | 2818 | 1.00 | 1.43763 | 1.43763 | 1.43824 | -47.00 | 8933.60 |
5637 | 2010.01.07 07:20 | buy | 2819 | 1.00 | 1.43704 | 1.43657 | 1.43718 | ||
5638 | 2010.01.07 07:22 | t/p | 2819 | 1.00 | 1.43718 | 1.43657 | 1.43718 | 14.00 | 8947.60 |
5639 | 2010.01.07 07:22 | buy | 2820 | 1.00 | 1.43746 | 1.43699 | 1.43760 | ||
5640 | 2010.01.07 07:27 | t/p | 2820 | 1.00 | 1.43760 | 1.43699 | 1.43760 | 14.00 | 8961.60 |
5641 | 2010.01.07 07:27 | buy | 2821 | 1.00 | 1.43789 | 1.43742 | 1.43803 | ||
5642 | 2010.01.07 07:30 | close | 2821 | 1.00 | 1.43744 | 1.43742 | 1.43803 | -45.00 | 8916.60 |
5643 | 2010.01.07 07:35 | buy | 2822 | 1.00 | 1.43842 | 1.43795 | 1.43856 | ||
5644 | 2010.01.07 07:37 | t/p | 2822 | 1.00 | 1.43856 | 1.43795 | 1.43856 | 14.00 | 8930.60 |
5645 | 2010.01.07 07:40 | buy | 2823 | 1.00 | 1.43786 | 1.43739 | 1.43800 | ||
5646 | 2010.01.07 07:42 | t/p | 2823 | 1.00 | 1.43800 | 1.43739 | 1.43800 | 14.00 | 8944.60 |
5647 | 2010.01.07 07:42 | buy | 2824 | 1.00 | 1.43814 | 1.43767 | 1.43828 | ||
5648 | 2010.01.07 07:45 | s/l | 2824 | 1.00 | 1.43767 | 1.43767 | 1.43828 | -47.00 | 8897.60 |
5649 | 2010.01.07 07:45 | buy | 2825 | 1.00 | 1.43700 | 1.43653 | 1.43714 | ||
5650 | 2010.01.07 07:47 | t/p | 2825 | 1.00 | 1.43714 | 1.43653 | 1.43714 | 14.00 | 8911.60 |
5651 | 2010.01.07 07:47 | buy | 2826 | 1.00 | 1.43729 | 1.43682 | 1.43743 | ||
5652 | 2010.01.07 07:50 | s/l | 2826 | 1.00 | 1.43682 | 1.43682 | 1.43743 | -47.00 | 8864.60 |
5653 | 2010.01.07 07:50 | buy | 2827 | 1.00 | 1.43587 | 1.43540 | 1.43601 | ||
5654 | 2010.01.07 07:52 | t/p | 2827 | 1.00 | 1.43601 | 1.43540 | 1.43601 | 14.00 | 8878.60 |
5655 | 2010.01.07 07:52 | buy | 2828 | 1.00 | 1.43644 | 1.43597 | 1.43658 | ||
5656 | 2010.01.07 07:57 | t/p | 2828 | 1.00 | 1.43658 | 1.43597 | 1.43658 | 14.00 | 8892.60 |
5657 | 2010.01.07 07:57 | buy | 2829 | 1.00 | 1.43700 | 1.43653 | 1.43714 | ||
5658 | 2010.01.07 08:02 | s/l | 2829 | 1.00 | 1.43653 | 1.43653 | 1.43714 | -47.00 | 8845.60 |
5659 | 2010.01.07 08:02 | buy | 2830 | 1.00 | 1.43581 | 1.43534 | 1.43595 | ||
5660 | 2010.01.07 08:05 | t/p | 2830 | 1.00 | 1.43595 | 1.43534 | 1.43595 | 14.00 | 8859.60 |
5661 | 2010.01.07 08:07 | buy | 2831 | 1.00 | 1.43553 | 1.43506 | 1.43567 | ||
5662 | 2010.01.07 08:10 | t/p | 2831 | 1.00 | 1.43567 | 1.43506 | 1.43567 | 14.00 | 8873.60 |
5663 | 2010.01.07 09:46 | buy | 2832 | 1.00 | 1.43585 | 1.43538 | 1.43599 | ||
5664 | 2010.01.07 09:50 | t/p | 2832 | 1.00 | 1.43599 | 1.43538 | 1.43599 | 14.00 | 8887.60 |
5665 | 2010.01.07 09:50 | buy | 2833 | 1.00 | 1.43615 | 1.43568 | 1.43629 | ||
5666 | 2010.01.07 09:56 | t/p | 2833 | 1.00 | 1.43629 | 1.43568 | 1.43629 | 14.00 | 8901.60 |
5667 | 2010.01.07 10:50 | buy | 2834 | 1.00 | 1.43514 | 1.43467 | 1.43528 | ||
5668 | 2010.01.07 10:52 | t/p | 2834 | 1.00 | 1.43528 | 1.43467 | 1.43528 | 14.00 | 8915.60 |
5669 | 2010.01.07 12:15 | buy | 2835 | 1.00 | 1.43394 | 1.43347 | 1.43408 | ||
5670 | 2010.01.07 12:17 | close | 2835 | 1.00 | 1.43407 | 1.43347 | 1.43408 | 13.00 | 8928.60 |
5671 | 2010.01.07 12:20 | buy | 2836 | 1.00 | 1.43320 | 1.43273 | 1.43334 | ||
5672 | 2010.01.07 12:22 | t/p | 2836 | 1.00 | 1.43334 | 1.43273 | 1.43334 | 14.00 | 8942.60 |
5673 | 2010.01.07 12:22 | buy | 2837 | 1.00 | 1.43357 | 1.43310 | 1.43371 | ||
5674 | 2010.01.07 12:27 | t/p | 2837 | 1.00 | 1.43371 | 1.43310 | 1.43371 | 14.00 | 8956.60 |
5675 | 2010.01.07 12:27 | buy | 2838 | 1.00 | 1.43394 | 1.43347 | 1.43408 | ||
5676 | 2010.01.07 12:27 | t/p | 2838 | 1.00 | 1.43408 | 1.43347 | 1.43408 | 14.00 | 8970.60 |
5677 | 2010.01.07 12:40 | buy | 2839 | 1.00 | 1.43419 | 1.43372 | 1.43433 | ||
5678 | 2010.01.07 12:42 | t/p | 2839 | 1.00 | 1.43433 | 1.43372 | 1.43433 | 14.00 | 8984.60 |
5679 | 2010.01.07 12:45 | buy | 2840 | 1.00 | 1.43361 | 1.43314 | 1.43375 | ||
5680 | 2010.01.07 12:47 | close | 2840 | 1.00 | 1.43374 | 1.43314 | 1.43375 | 13.00 | 8997.60 |
5681 | 2010.01.07 12:50 | buy | 2841 | 1.00 | 1.43282 | 1.43235 | 1.43296 | ||
5682 | 2010.01.07 12:52 | t/p | 2841 | 1.00 | 1.43296 | 1.43235 | 1.43296 | 14.00 | 9011.60 |
5683 | 2010.01.07 12:52 | buy | 2842 | 1.00 | 1.43321 | 1.43274 | 1.43335 | ||
5684 | 2010.01.07 12:57 | t/p | 2842 | 1.00 | 1.43335 | 1.43274 | 1.43335 | 14.00 | 9025.60 |
5685 | 2010.01.07 12:57 | buy | 2843 | 1.00 | 1.43361 | 1.43314 | 1.43375 | ||
5686 | 2010.01.07 13:02 | s/l | 2843 | 1.00 | 1.43314 | 1.43314 | 1.43375 | -47.00 | 8978.60 |
5687 | 2010.01.07 13:02 | buy | 2844 | 1.00 | 1.43225 | 1.43178 | 1.43239 | ||
5688 | 2010.01.07 13:05 | close | 2844 | 1.00 | 1.43235 | 1.43178 | 1.43239 | 10.00 | 8988.60 |
5689 | 2010.01.07 13:07 | buy | 2845 | 1.00 | 1.43209 | 1.43162 | 1.43223 | ||
5690 | 2010.01.07 13:10 | t/p | 2845 | 1.00 | 1.43223 | 1.43162 | 1.43223 | 14.00 | 9002.60 |
5691 | 2010.01.07 13:10 | buy | 2846 | 1.00 | 1.43289 | 1.43242 | 1.43303 | ||
5692 | 2010.01.07 13:15 | t/p | 2846 | 1.00 | 1.43303 | 1.43242 | 1.43303 | 14.00 | 9016.60 |
5693 | 2010.01.07 13:45 | buy | 2847 | 1.00 | 1.43241 | 1.43194 | 1.43255 | ||
5694 | 2010.01.07 13:47 | t/p | 2847 | 1.00 | 1.43255 | 1.43194 | 1.43255 | 14.00 | 9030.60 |
5695 | 2010.01.07 13:47 | buy | 2848 | 1.00 | 1.43263 | 1.43216 | 1.43277 | ||
5696 | 2010.01.07 13:50 | s/l | 2848 | 1.00 | 1.43216 | 1.43216 | 1.43277 | -47.00 | 8983.60 |
5697 | 2010.01.07 13:50 | buy | 2849 | 1.00 | 1.43154 | 1.43107 | 1.43168 | ||
5698 | 2010.01.07 13:52 | t/p | 2849 | 1.00 | 1.43168 | 1.43107 | 1.43168 | 14.00 | 8997.60 |
5699 | 2010.01.07 13:52 | buy | 2850 | 1.00 | 1.43198 | 1.43151 | 1.43212 | ||
5700 | 2010.01.07 13:57 | t/p | 2850 | 1.00 | 1.43212 | 1.43151 | 1.43212 | 14.00 | 9011.60 |
5701 | 2010.01.07 13:57 | buy | 2851 | 1.00 | 1.43241 | 1.43194 | 1.43255 | ||
5702 | 2010.01.07 13:59 | s/l | 2851 | 1.00 | 1.43194 | 1.43194 | 1.43255 | -47.00 | 8964.60 |
5703 | 2010.01.07 13:59 | buy | 2852 | 1.00 | 1.43184 | 1.43137 | 1.43198 | ||
5704 | 2010.01.07 14:02 | t/p | 2852 | 1.00 | 1.43198 | 1.43137 | 1.43198 | 14.00 | 8978.60 |
5705 | 2010.01.07 14:20 | buy | 2853 | 1.00 | 1.42992 | 1.42945 | 1.43006 | ||
5706 | 2010.01.07 14:22 | t/p | 2853 | 1.00 | 1.43006 | 1.42945 | 1.43006 | 14.00 | 8992.60 |
5707 | 2010.01.07 14:22 | buy | 2854 | 1.00 | 1.43036 | 1.42989 | 1.43050 | ||
5708 | 2010.01.07 14:27 | t/p | 2854 | 1.00 | 1.43050 | 1.42989 | 1.43050 | 14.00 | 9006.60 |
5709 | 2010.01.07 15:20 | sell | 2855 | 1.00 | 1.43455 | 1.43502 | 1.43441 | ||
5710 | 2010.01.07 15:22 | t/p | 2855 | 1.00 | 1.43441 | 1.43502 | 1.43441 | 14.00 | 9020.60 |
5711 | 2010.01.07 15:27 | sell | 2856 | 1.00 | 1.43447 | 1.43494 | 1.43433 | ||
5712 | 2010.01.07 15:37 | s/l | 2856 | 1.00 | 1.43494 | 1.43494 | 1.43433 | -47.00 | 8973.60 |
5713 | 2010.01.07 15:37 | sell | 2857 | 1.00 | 1.43507 | 1.43554 | 1.43493 | ||
5714 | 2010.01.07 15:40 | t/p | 2857 | 1.00 | 1.43493 | 1.43554 | 1.43493 | 14.00 | 8987.60 |
5715 | 2010.01.07 17:20 | buy | 2858 | 1.00 | 1.43042 | 1.42995 | 1.43056 | ||
5716 | 2010.01.07 17:22 | t/p | 2858 | 1.00 | 1.43056 | 1.42995 | 1.43056 | 14.00 | 9001.60 |
5717 | 2010.01.07 17:22 | buy | 2859 | 1.00 | 1.43096 | 1.43049 | 1.43110 | ||
5718 | 2010.01.07 17:27 | t/p | 2859 | 1.00 | 1.43110 | 1.43049 | 1.43110 | 14.00 | 9015.60 |
5719 | 2010.01.07 17:27 | buy | 2860 | 1.00 | 1.43057 | 1.43010 | 1.43071 | ||
5720 | 2010.01.07 17:35 | t/p | 2860 | 1.00 | 1.43071 | 1.43010 | 1.43071 | 14.00 | 9029.60 |
5721 | 2010.01.07 17:35 | buy | 2861 | 1.00 | 1.43080 | 1.43033 | 1.43094 | ||
5722 | 2010.01.07 17:40 | t/p | 2861 | 1.00 | 1.43094 | 1.43033 | 1.43094 | 14.00 | 9043.60 |
5723 | 2010.01.07 17:40 | buy | 2862 | 1.00 | 1.43121 | 1.43074 | 1.43135 | ||
5724 | 2010.01.07 17:45 | t/p | 2862 | 1.00 | 1.43135 | 1.43074 | 1.43135 | 14.00 | 9057.60 |
5725 | 2010.01.07 17:59 | buy | 2863 | 1.00 | 1.43128 | 1.43081 | 1.43142 | ||
5726 | 2010.01.07 18:02 | close | 2863 | 1.00 | 1.43137 | 1.43081 | 1.43142 | 9.00 | 9066.60 |
5727 | 2010.01.07 18:20 | sell | 2864 | 1.00 | 1.43327 | 1.43374 | 1.43313 | ||
5728 | 2010.01.07 18:22 | t/p | 2864 | 1.00 | 1.43313 | 1.43374 | 1.43313 | 14.00 | 9080.60 |
5729 | 2010.01.07 18:25 | sell | 2865 | 1.00 | 1.43308 | 1.43355 | 1.43294 | ||
5730 | 2010.01.07 18:27 | t/p | 2865 | 1.00 | 1.43294 | 1.43355 | 1.43294 | 14.00 | 9094.60 |
5731 | 2010.01.07 19:59 | buy | 2866 | 1.00 | 1.43084 | 1.43037 | 1.43098 | ||
5732 | 2010.01.07 20:05 | close | 2866 | 1.00 | 1.43091 | 1.43037 | 1.43098 | 7.00 | 9101.60 |
5733 | 2010.01.08 01:02 | sell | 2867 | 1.00 | 1.43252 | 1.43299 | 1.43238 | ||
5734 | 2010.01.08 01:05 | close | 2867 | 1.00 | 1.43240 | 1.43299 | 1.43238 | 12.00 | 9113.60 |
5735 | 2010.01.08 01:07 | sell | 2868 | 1.00 | 1.43270 | 1.43317 | 1.43256 | ||
5736 | 2010.01.08 01:10 | t/p | 2868 | 1.00 | 1.43256 | 1.43317 | 1.43256 | 14.00 | 9127.60 |
5737 | 2010.01.08 01:12 | sell | 2869 | 1.00 | 1.43217 | 1.43264 | 1.43203 | ||
5738 | 2010.01.08 01:15 | t/p | 2869 | 1.00 | 1.43203 | 1.43264 | 1.43203 | 14.00 | 9141.60 |
5739 | 2010.01.08 01:50 | sell | 2870 | 1.00 | 1.43227 | 1.43274 | 1.43213 | ||
5740 | 2010.01.08 01:52 | t/p | 2870 | 1.00 | 1.43213 | 1.43274 | 1.43213 | 14.00 | 9155.60 |
5741 | 2010.01.08 01:55 | sell | 2871 | 1.00 | 1.43207 | 1.43254 | 1.43193 | ||
5742 | 2010.01.08 01:57 | t/p | 2871 | 1.00 | 1.43193 | 1.43254 | 1.43193 | 14.00 | 9169.60 |
5743 | 2010.01.08 03:02 | buy | 2872 | 1.00 | 1.43099 | 1.43052 | 1.43113 | ||
5744 | 2010.01.08 03:05 | close | 2872 | 1.00 | 1.43103 | 1.43052 | 1.43113 | 4.00 | 9173.60 |
5745 | 2010.01.08 03:07 | buy | 2873 | 1.00 | 1.43088 | 1.43041 | 1.43102 | ||
5746 | 2010.01.08 03:10 | t/p | 2873 | 1.00 | 1.43102 | 1.43041 | 1.43102 | 14.00 | 9187.60 |
5747 | 2010.01.08 03:20 | sell | 2874 | 1.00 | 1.43200 | 1.43247 | 1.43186 | ||
5748 | 2010.01.08 03:22 | t/p | 2874 | 1.00 | 1.43186 | 1.43247 | 1.43186 | 14.00 | 9201.60 |
5749 | 2010.01.08 03:45 | buy | 2875 | 1.00 | 1.43079 | 1.43032 | 1.43093 | ||
5750 | 2010.01.08 03:47 | close | 2875 | 1.00 | 1.43087 | 1.43032 | 1.43093 | 8.00 | 9209.60 |
5751 | 2010.01.08 03:50 | buy | 2876 | 1.00 | 1.43023 | 1.42976 | 1.43037 | ||
5752 | 2010.01.08 03:52 | t/p | 2876 | 1.00 | 1.43037 | 1.42976 | 1.43037 | 14.00 | 9223.60 |
5753 | 2010.01.08 03:52 | buy | 2877 | 1.00 | 1.43051 | 1.43004 | 1.43065 | ||
5754 | 2010.01.08 03:57 | t/p | 2877 | 1.00 | 1.43065 | 1.43004 | 1.43065 | 14.00 | 9237.60 |
5755 | 2010.01.08 03:57 | buy | 2878 | 1.00 | 1.43079 | 1.43032 | 1.43093 | ||
5756 | 2010.01.08 04:10 | t/p | 2878 | 1.00 | 1.43093 | 1.43032 | 1.43093 | 14.00 | 9251.60 |
5757 | 2010.01.08 05:32 | sell | 2879 | 1.00 | 1.43172 | 1.43219 | 1.43158 | ||
5758 | 2010.01.08 05:40 | t/p | 2879 | 1.00 | 1.43158 | 1.43219 | 1.43158 | 14.00 | 9265.60 |
5759 | 2010.01.08 06:07 | sell | 2880 | 1.00 | 1.43161 | 1.43208 | 1.43147 | ||
5760 | 2010.01.08 06:10 | t/p | 2880 | 1.00 | 1.43147 | 1.43208 | 1.43147 | 14.00 | 9279.60 |
5761 | 2010.01.08 06:40 | buy | 2881 | 1.00 | 1.43037 | 1.42990 | 1.43051 | ||
5762 | 2010.01.08 06:42 | t/p | 2881 | 1.00 | 1.43051 | 1.42990 | 1.43051 | 14.00 | 9293.60 |
5763 | 2010.01.08 06:42 | buy | 2882 | 1.00 | 1.43061 | 1.43014 | 1.43075 | ||
5764 | 2010.01.08 06:45 | s/l | 2882 | 1.00 | 1.43014 | 1.43014 | 1.43075 | -47.00 | 9246.60 |
5765 | 2010.01.08 06:45 | buy | 2883 | 1.00 | 1.42967 | 1.42920 | 1.42981 | ||
5766 | 2010.01.08 06:47 | t/p | 2883 | 1.00 | 1.42981 | 1.42920 | 1.42981 | 14.00 | 9260.60 |
5767 | 2010.01.08 06:47 | buy | 2884 | 1.00 | 1.42990 | 1.42943 | 1.43004 | ||
5768 | 2010.01.08 06:50 | s/l | 2884 | 1.00 | 1.42943 | 1.42943 | 1.43004 | -47.00 | 9213.60 |
5769 | 2010.01.08 06:50 | buy | 2885 | 1.00 | 1.42873 | 1.42826 | 1.42887 | ||
5770 | 2010.01.08 06:52 | t/p | 2885 | 1.00 | 1.42887 | 1.42826 | 1.42887 | 14.00 | 9227.60 |
5771 | 2010.01.08 06:52 | buy | 2886 | 1.00 | 1.42920 | 1.42873 | 1.42934 | ||
5772 | 2010.01.08 06:57 | t/p | 2886 | 1.00 | 1.42934 | 1.42873 | 1.42934 | 14.00 | 9241.60 |
5773 | 2010.01.08 06:57 | buy | 2887 | 1.00 | 1.42967 | 1.42920 | 1.42981 | ||
5774 | 2010.01.08 07:07 | s/l | 2887 | 1.00 | 1.42920 | 1.42920 | 1.42981 | -47.00 | 9194.60 |
5775 | 2010.01.08 08:20 | sell | 2888 | 1.00 | 1.43253 | 1.43300 | 1.43239 | ||
5776 | 2010.01.08 08:22 | t/p | 2888 | 1.00 | 1.43239 | 1.43300 | 1.43239 | 14.00 | 9208.60 |
5777 | 2010.01.08 08:27 | sell | 2889 | 1.00 | 1.43237 | 1.43284 | 1.43223 | ||
5778 | 2010.01.08 08:32 | s/l | 2889 | 1.00 | 1.43284 | 1.43284 | 1.43223 | -47.00 | 9161.60 |
5779 | 2010.01.08 08:32 | sell | 2890 | 1.00 | 1.43331 | 1.43378 | 1.43317 | ||
5780 | 2010.01.08 08:35 | close | 2890 | 1.00 | 1.43320 | 1.43378 | 1.43317 | 11.00 | 9172.60 |
5781 | 2010.01.08 08:37 | sell | 2891 | 1.00 | 1.43347 | 1.43394 | 1.43333 | ||
5782 | 2010.01.08 08:40 | t/p | 2891 | 1.00 | 1.43333 | 1.43394 | 1.43333 | 14.00 | 9186.60 |
5783 | 2010.01.08 08:40 | sell | 2892 | 1.00 | 1.43282 | 1.43329 | 1.43268 | ||
5784 | 2010.01.08 08:45 | t/p | 2892 | 1.00 | 1.43268 | 1.43329 | 1.43268 | 14.00 | 9200.60 |
5785 | 2010.01.08 08:47 | sell | 2893 | 1.00 | 1.43249 | 1.43296 | 1.43235 | ||
5786 | 2010.01.08 08:50 | t/p | 2893 | 1.00 | 1.43235 | 1.43296 | 1.43235 | 14.00 | 9214.60 |
5787 | 2010.01.08 09:20 | sell | 2894 | 1.00 | 1.43330 | 1.43377 | 1.43316 | ||
5788 | 2010.01.08 09:22 | t/p | 2894 | 1.00 | 1.43316 | 1.43377 | 1.43316 | 14.00 | 9228.60 |
5789 | 2010.01.08 09:22 | sell | 2895 | 1.00 | 1.43295 | 1.43342 | 1.43281 | ||
5790 | 2010.01.08 09:27 | t/p | 2895 | 1.00 | 1.43281 | 1.43342 | 1.43281 | 14.00 | 9242.60 |
5791 | 2010.01.08 09:50 | sell | 2896 | 1.00 | 1.43321 | 1.43368 | 1.43307 | ||
5792 | 2010.01.08 09:52 | t/p | 2896 | 1.00 | 1.43307 | 1.43368 | 1.43307 | 14.00 | 9256.60 |
5793 | 2010.01.08 09:52 | sell | 2897 | 1.00 | 1.43291 | 1.43338 | 1.43277 | ||
5794 | 2010.01.08 09:57 | t/p | 2897 | 1.00 | 1.43277 | 1.43338 | 1.43277 | 14.00 | 9270.60 |
5795 | 2010.01.08 09:59 | sell | 2898 | 1.00 | 1.43298 | 1.43345 | 1.43284 | ||
5796 | 2010.01.08 10:00 | close | 2898 | 1.00 | 1.43294 | 1.43345 | 1.43284 | 4.00 | 9274.60 |
5797 | 2010.01.08 11:40 | buy | 2899 | 1.00 | 1.43103 | 1.43056 | 1.43117 | ||
5798 | 2010.01.08 11:42 | t/p | 2899 | 1.00 | 1.43117 | 1.43056 | 1.43117 | 14.00 | 9288.60 |
5799 | 2010.01.08 11:42 | buy | 2900 | 1.00 | 1.43123 | 1.43076 | 1.43137 | ||
5800 | 2010.01.08 11:45 | s/l | 2900 | 1.00 | 1.43076 | 1.43076 | 1.43137 | -47.00 | 9241.60 |
5801 | 2010.01.08 11:45 | buy | 2901 | 1.00 | 1.43045 | 1.42998 | 1.43059 | ||
5802 | 2010.01.08 11:47 | close | 2901 | 1.00 | 1.43058 | 1.42998 | 1.43059 | 13.00 | 9254.60 |
5803 | 2010.01.08 11:50 | buy | 2902 | 1.00 | 1.42967 | 1.42920 | 1.42981 | ||
5804 | 2010.01.08 11:52 | t/p | 2902 | 1.00 | 1.42981 | 1.42920 | 1.42981 | 14.00 | 9268.60 |
5805 | 2010.01.08 11:52 | buy | 2903 | 1.00 | 1.43006 | 1.42959 | 1.43020 | ||
5806 | 2010.01.08 11:57 | t/p | 2903 | 1.00 | 1.43020 | 1.42959 | 1.43020 | 14.00 | 9282.60 |
5807 | 2010.01.08 11:57 | buy | 2904 | 1.00 | 1.43045 | 1.42998 | 1.43059 | ||
5808 | 2010.01.08 12:02 | s/l | 2904 | 1.00 | 1.42998 | 1.42998 | 1.43059 | -47.00 | 9235.60 |
5809 | 2010.01.08 12:02 | buy | 2905 | 1.00 | 1.42908 | 1.42861 | 1.42922 | ||
5810 | 2010.01.08 12:05 | close | 2905 | 1.00 | 1.42916 | 1.42861 | 1.42922 | 8.00 | 9243.60 |
5811 | 2010.01.08 12:07 | buy | 2906 | 1.00 | 1.42893 | 1.42846 | 1.42907 | ||
5812 | 2010.01.08 12:10 | t/p | 2906 | 1.00 | 1.42907 | 1.42846 | 1.42907 | 14.00 | 9257.60 |
5813 | 2010.01.08 13:10 | buy | 2907 | 1.00 | 1.42858 | 1.42811 | 1.42872 | ||
5814 | 2010.01.08 13:13 | t/p | 2907 | 1.00 | 1.42872 | 1.42811 | 1.42872 | 14.00 | 9271.60 |
5815 | 2010.01.08 13:13 | buy | 2908 | 1.00 | 1.42882 | 1.42835 | 1.42896 | ||
5816 | 2010.01.08 13:16 | s/l | 2908 | 1.00 | 1.42835 | 1.42835 | 1.42896 | -47.00 | 9224.60 |
5817 | 2010.01.08 13:16 | buy | 2909 | 1.00 | 1.42764 | 1.42717 | 1.42778 | ||
5818 | 2010.01.08 13:20 | t/p | 2909 | 1.00 | 1.42778 | 1.42717 | 1.42778 | 14.00 | 9238.60 |
5819 | 2010.01.08 13:20 | buy | 2910 | 1.00 | 1.42811 | 1.42764 | 1.42825 | ||
5820 | 2010.01.08 13:26 | t/p | 2910 | 1.00 | 1.42825 | 1.42764 | 1.42825 | 14.00 | 9252.60 |
5821 | 2010.01.08 13:26 | buy | 2911 | 1.00 | 1.42858 | 1.42811 | 1.42872 | ||
5822 | 2010.01.08 13:26 | close | 2911 | 1.00 | 1.42863 | 1.42811 | 1.42872 | 5.00 | 9257.60 |
5823 | 2010.01.08 13:30 | buy | 2912 | 1.00 | 1.42866 | 1.42819 | 1.42880 | ||
5824 | 2010.01.08 13:32 | s/l | 2912 | 1.00 | 1.42819 | 1.42819 | 1.42880 | -47.00 | 9210.60 |
5825 | 2010.01.08 13:32 | buy | 2913 | 1.00 | 1.42815 | 1.42768 | 1.42829 | ||
5826 | 2010.01.08 13:35 | close | 2913 | 1.00 | 1.42823 | 1.42768 | 1.42829 | 8.00 | 9218.60 |
5827 | 2010.01.08 13:37 | buy | 2914 | 1.00 | 1.42800 | 1.42753 | 1.42814 | ||
5828 | 2010.01.08 13:40 | t/p | 2914 | 1.00 | 1.42814 | 1.42753 | 1.42814 | 14.00 | 9232.60 |
5829 | 2010.01.08 13:40 | buy | 2915 | 1.00 | 1.42874 | 1.42827 | 1.42888 | ||
5830 | 2010.01.08 13:45 | t/p | 2915 | 1.00 | 1.42888 | 1.42827 | 1.42888 | 14.00 | 9246.60 |
5831 | 2010.01.08 13:59 | buy | 2916 | 1.00 | 1.42890 | 1.42843 | 1.42904 | ||
5832 | 2010.01.08 14:05 | close | 2916 | 1.00 | 1.42845 | 1.42843 | 1.42904 | -45.00 | 9201.60 |
5833 | 2010.01.08 14:10 | buy | 2917 | 1.00 | 1.42803 | 1.42756 | 1.42817 | ||
5834 | 2010.01.08 14:12 | t/p | 2917 | 1.00 | 1.42817 | 1.42756 | 1.42817 | 14.00 | 9215.60 |
5835 | 2010.01.08 14:12 | buy | 2918 | 1.00 | 1.42827 | 1.42780 | 1.42841 | ||
5836 | 2010.01.08 14:15 | s/l | 2918 | 1.00 | 1.42780 | 1.42780 | 1.42841 | -47.00 | 9168.60 |
5837 | 2010.01.08 14:15 | buy | 2919 | 1.00 | 1.42732 | 1.42685 | 1.42746 | ||
5838 | 2010.01.08 14:17 | t/p | 2919 | 1.00 | 1.42746 | 1.42685 | 1.42746 | 14.00 | 9182.60 |
5839 | 2010.01.08 14:17 | buy | 2920 | 1.00 | 1.42756 | 1.42709 | 1.42770 | ||
5840 | 2010.01.08 14:20 | s/l | 2920 | 1.00 | 1.42709 | 1.42709 | 1.42770 | -47.00 | 9135.60 |
5841 | 2010.01.08 14:20 | buy | 2921 | 1.00 | 1.42636 | 1.42589 | 1.42650 | ||
5842 | 2010.01.08 14:22 | t/p | 2921 | 1.00 | 1.42650 | 1.42589 | 1.42650 | 14.00 | 9149.60 |
5843 | 2010.01.08 14:22 | buy | 2922 | 1.00 | 1.42684 | 1.42637 | 1.42698 | ||
5844 | 2010.01.08 14:27 | t/p | 2922 | 1.00 | 1.42698 | 1.42637 | 1.42698 | 14.00 | 9163.60 |
5845 | 2010.01.08 14:27 | buy | 2923 | 1.00 | 1.42732 | 1.42685 | 1.42746 | ||
5846 | 2010.01.08 14:30 | t/p | 2923 | 1.00 | 1.42746 | 1.42685 | 1.42746 | 14.00 | 9177.60 |
5847 | 2010.01.08 14:40 | sell | 2924 | 1.00 | 1.43447 | 1.43494 | 1.43433 | ||
5848 | 2010.01.08 14:42 | t/p | 2924 | 1.00 | 1.43433 | 1.43494 | 1.43433 | 14.00 | 9191.60 |
5849 | 2010.01.08 14:42 | sell | 2925 | 1.00 | 1.43330 | 1.43377 | 1.43316 | ||
5850 | 2010.01.08 14:45 | s/l | 2925 | 1.00 | 1.43377 | 1.43377 | 1.43316 | -47.00 | 9144.60 |
5851 | 2010.01.08 14:45 | sell | 2926 | 1.00 | 1.43797 | 1.43844 | 1.43783 | ||
5852 | 2010.01.08 14:47 | t/p | 2926 | 1.00 | 1.43783 | 1.43844 | 1.43783 | 14.00 | 9158.60 |
5853 | 2010.01.08 14:47 | sell | 2927 | 1.00 | 1.43680 | 1.43727 | 1.43666 | ||
5854 | 2010.01.08 14:50 | s/l | 2927 | 1.00 | 1.43727 | 1.43727 | 1.43666 | -47.00 | 9111.60 |
5855 | 2010.01.08 14:50 | sell | 2928 | 1.00 | 1.44148 | 1.44195 | 1.44134 | ||
5856 | 2010.01.08 14:52 | t/p | 2928 | 1.00 | 1.44134 | 1.44195 | 1.44134 | 14.00 | 9125.60 |
5857 | 2010.01.08 14:52 | sell | 2929 | 1.00 | 1.43914 | 1.43961 | 1.43900 | ||
5858 | 2010.01.08 14:55 | s/l | 2929 | 1.00 | 1.43961 | 1.43961 | 1.43900 | -47.00 | 9078.60 |
5859 | 2010.01.08 14:55 | sell | 2930 | 1.00 | 1.44031 | 1.44078 | 1.44017 | ||
5860 | 2010.01.08 14:57 | t/p | 2930 | 1.00 | 1.44017 | 1.44078 | 1.44017 | 14.00 | 9092.60 |
5861 | 2010.01.08 14:57 | sell | 2931 | 1.00 | 1.43680 | 1.43727 | 1.43666 | ||
5862 | 2010.01.08 14:59 | s/l | 2931 | 1.00 | 1.43727 | 1.43727 | 1.43666 | -47.00 | 9045.60 |
5863 | 2010.01.08 14:59 | sell | 2932 | 1.00 | 1.44023 | 1.44070 | 1.44009 | ||
5864 | 2010.01.08 15:07 | s/l | 2932 | 1.00 | 1.44070 | 1.44070 | 1.44009 | -47.00 | 8998.60 |
5865 | 2010.01.08 18:20 | sell | 2933 | 1.00 | 1.43807 | 1.43854 | 1.43793 | ||
5866 | 2010.01.08 18:22 | t/p | 2933 | 1.00 | 1.43793 | 1.43854 | 1.43793 | 14.00 | 9012.60 |
5867 | 2010.01.08 18:22 | sell | 2934 | 1.00 | 1.43758 | 1.43805 | 1.43744 | ||
5868 | 2010.01.08 18:27 | t/p | 2934 | 1.00 | 1.43744 | 1.43805 | 1.43744 | 14.00 | 9026.60 |
5869 | 2010.01.08 18:27 | sell | 2935 | 1.00 | 1.43777 | 1.43824 | 1.43763 | ||
5870 | 2010.01.08 18:35 | close | 2935 | 1.00 | 1.43817 | 1.43824 | 1.43763 | -40.00 | 8986.60 |
5871 | 2010.01.08 18:37 | sell | 2936 | 1.00 | 1.43752 | 1.43799 | 1.43738 | ||
5872 | 2010.01.08 18:40 | s/l | 2936 | 1.00 | 1.43799 | 1.43799 | 1.43738 | -47.00 | 8939.60 |
5873 | 2010.01.08 18:40 | sell | 2937 | 1.00 | 1.43900 | 1.43947 | 1.43886 | ||
5874 | 2010.01.08 18:42 | t/p | 2937 | 1.00 | 1.43886 | 1.43947 | 1.43886 | 14.00 | 8953.60 |
5875 | 2010.01.08 18:42 | sell | 2938 | 1.00 | 1.43871 | 1.43918 | 1.43857 | ||
5876 | 2010.01.08 18:45 | s/l | 2938 | 1.00 | 1.43918 | 1.43918 | 1.43857 | -47.00 | 8906.60 |
5877 | 2010.01.08 18:45 | sell | 2939 | 1.00 | 1.43989 | 1.44036 | 1.43975 | ||
5878 | 2010.01.08 18:47 | t/p | 2939 | 1.00 | 1.43975 | 1.44036 | 1.43975 | 14.00 | 8920.60 |
5879 | 2010.01.08 18:47 | sell | 2940 | 1.00 | 1.43959 | 1.44006 | 1.43945 | ||
5880 | 2010.01.08 18:50 | s/l | 2940 | 1.00 | 1.44006 | 1.44006 | 1.43945 | -47.00 | 8873.60 |
5881 | 2010.01.08 18:50 | sell | 2941 | 1.00 | 1.44078 | 1.44125 | 1.44064 | ||
5882 | 2010.01.08 18:52 | t/p | 2941 | 1.00 | 1.44064 | 1.44125 | 1.44064 | 14.00 | 8887.60 |
5883 | 2010.01.08 18:52 | sell | 2942 | 1.00 | 1.44019 | 1.44066 | 1.44005 | ||
5884 | 2010.01.08 18:57 | t/p | 2942 | 1.00 | 1.44005 | 1.44066 | 1.44005 | 14.00 | 8901.60 |
5885 | 2010.01.08 18:57 | sell | 2943 | 1.00 | 1.43959 | 1.44006 | 1.43945 | ||
5886 | 2010.01.08 18:59 | t/p | 2943 | 1.00 | 1.43945 | 1.44006 | 1.43945 | 14.00 | 8915.60 |
5887 | 2010.01.08 18:59 | sell | 2944 | 1.00 | 1.43926 | 1.43973 | 1.43912 | ||
5888 | 2010.01.08 19:05 | s/l | 2944 | 1.00 | 1.43973 | 1.43973 | 1.43912 | -47.00 | 8868.60 |
5889 | 2010.01.08 19:15 | sell | 2945 | 1.00 | 1.44254 | 1.44301 | 1.44240 | ||
5890 | 2010.01.08 19:17 | t/p | 2945 | 1.00 | 1.44240 | 1.44301 | 1.44240 | 14.00 | 8882.60 |
5891 | 2010.01.08 19:17 | sell | 2946 | 1.00 | 1.44211 | 1.44258 | 1.44197 | ||
5892 | 2010.01.08 19:20 | s/l | 2946 | 1.00 | 1.44258 | 1.44258 | 1.44197 | -47.00 | 8835.60 |
5893 | 2010.01.08 19:20 | sell | 2947 | 1.00 | 1.44385 | 1.44432 | 1.44371 | ||
5894 | 2010.01.08 19:22 | t/p | 2947 | 1.00 | 1.44371 | 1.44432 | 1.44371 | 14.00 | 8849.60 |
5895 | 2010.01.08 19:22 | sell | 2948 | 1.00 | 1.44298 | 1.44345 | 1.44284 | ||
5896 | 2010.01.08 19:25 | s/l | 2948 | 1.00 | 1.44345 | 1.44345 | 1.44284 | -47.00 | 8802.60 |
5897 | 2010.01.08 19:25 | sell | 2949 | 1.00 | 1.44341 | 1.44388 | 1.44327 | ||
5898 | 2010.01.08 19:27 | t/p | 2949 | 1.00 | 1.44327 | 1.44388 | 1.44327 | 14.00 | 8816.60 |
5899 | 2010.01.08 19:27 | sell | 2950 | 1.00 | 1.44211 | 1.44258 | 1.44197 | ||
5900 | 2010.01.08 19:27 | close | 2950 | 1.00 | 1.44253 | 1.44258 | 1.44197 | -42.00 | 8774.60 |
5901 | 2010.01.08 19:30 | sell | 2951 | 1.00 | 1.44242 | 1.44289 | 1.44228 | ||
5902 | 2010.01.08 19:32 | s/l | 2951 | 1.00 | 1.44289 | 1.44289 | 1.44228 | -47.00 | 8727.60 |
5903 | 2010.01.08 19:32 | sell | 2952 | 1.00 | 1.44349 | 1.44396 | 1.44335 | ||
5904 | 2010.01.08 19:35 | close | 2952 | 1.00 | 1.44338 | 1.44396 | 1.44335 | 11.00 | 8738.60 |
5905 | 2010.01.08 19:37 | sell | 2953 | 1.00 | 1.44365 | 1.44412 | 1.44351 | ||
5906 | 2010.01.08 19:40 | t/p | 2953 | 1.00 | 1.44351 | 1.44412 | 1.44351 | 14.00 | 8752.60 |
5907 | 2010.01.08 19:40 | sell | 2954 | 1.00 | 1.44300 | 1.44347 | 1.44286 | ||
5908 | 2010.01.08 19:45 | t/p | 2954 | 1.00 | 1.44286 | 1.44347 | 1.44286 | 14.00 | 8766.60 |
5909 | 2010.01.08 19:45 | sell | 2955 | 1.00 | 1.44250 | 1.44297 | 1.44236 | ||
5910 | 2010.01.08 19:50 | t/p | 2955 | 1.00 | 1.44236 | 1.44297 | 1.44236 | 14.00 | 8780.60 |
5911 | 2010.01.08 19:50 | sell | 2956 | 1.00 | 1.44185 | 1.44232 | 1.44171 | ||
5912 | 2010.01.08 19:52 | close | 2956 | 1.00 | 1.44224 | 1.44232 | 1.44171 | -39.00 | 8741.60 |
5913 | 2010.01.08 19:55 | sell | 2957 | 1.00 | 1.44201 | 1.44248 | 1.44187 | ||
5914 | 2010.01.08 19:57 | s/l | 2957 | 1.00 | 1.44248 | 1.44248 | 1.44187 | -47.00 | 8694.60 |
5915 | 2010.01.08 19:57 | sell | 2958 | 1.00 | 1.44250 | 1.44297 | 1.44236 | ||
5916 | 2010.01.08 19:59 | close | 2958 | 1.00 | 1.44241 | 1.44297 | 1.44236 | 9.00 | 8703.60 |
5917 | 2010.01.08 22:45 | buy | 2959 | 1.00 | 1.44080 | 1.44033 | 1.44094 | ||
5918 | 2010.01.08 22:47 | close | 2959 | 1.00 | 1.44084 | 1.44033 | 1.44094 | 4.00 | 8707.60 |
5919 | 2010.01.08 22:50 | buy | 2960 | 1.00 | 1.44042 | 1.43995 | 1.44056 | ||
5920 | 2010.01.08 22:52 | close | 2960 | 1.00 | 1.44055 | 1.43995 | 1.44056 | 13.00 | 8720.60 |
5921 | 2010.01.08 22:55 | buy | 2961 | 1.00 | 1.44052 | 1.44005 | 1.44066 | ||
5922 | 2010.01.08 22:57 | t/p | 2961 | 1.00 | 1.44066 | 1.44005 | 1.44066 | 14.00 | 8734.60 |
5923 | 2010.01.08 22:57 | buy | 2962 | 1.00 | 1.44080 | 1.44033 | 1.44094 | ||
5924 | 2010.01.08 22:59 | close | 2962 | 1.00 | 1.44087 | 1.44033 | 1.44094 | 7.00 | 8741.60 |
5925 | 2010.01.11 00:03 | sell | 2963 | 1.00 | 1.44186 | 1.44233 | 1.44172 | ||
5926 | 2010.01.11 00:06 | close | 2963 | 1.00 | 1.44179 | 1.44233 | 1.44172 | 7.00 | 8748.60 |
5927 | 2010.01.11 00:10 | sell | 2964 | 1.00 | 1.44227 | 1.44274 | 1.44213 | ||
5928 | 2010.01.11 00:13 | close | 2964 | 1.00 | 1.44219 | 1.44274 | 1.44213 | 8.00 | 8756.60 |
5929 | 2010.01.11 00:16 | sell | 2965 | 1.00 | 1.44268 | 1.44315 | 1.44254 | ||
5930 | 2010.01.11 00:20 | t/p | 2965 | 1.00 | 1.44254 | 1.44315 | 1.44254 | 14.00 | 8770.60 |
5931 | 2010.01.11 00:20 | sell | 2966 | 1.00 | 1.44241 | 1.44288 | 1.44227 | ||
5932 | 2010.01.11 00:26 | t/p | 2966 | 1.00 | 1.44227 | 1.44288 | 1.44227 | 14.00 | 8784.60 |
5933 | 2010.01.11 00:26 | sell | 2967 | 1.00 | 1.44213 | 1.44260 | 1.44199 | ||
5934 | 2010.01.11 00:26 | close | 2967 | 1.00 | 1.44251 | 1.44260 | 1.44199 | -38.00 | 8746.60 |
5935 | 2010.01.11 00:30 | sell | 2968 | 1.00 | 1.44250 | 1.44297 | 1.44236 | ||
5936 | 2010.01.11 00:32 | s/l | 2968 | 1.00 | 1.44297 | 1.44297 | 1.44236 | -47.00 | 8699.60 |
5937 | 2010.01.11 00:32 | sell | 2969 | 1.00 | 1.44297 | 1.44344 | 1.44283 | ||
5938 | 2010.01.11 00:35 | s/l | 2969 | 1.00 | 1.44344 | 1.44344 | 1.44283 | -47.00 | 8652.60 |
5939 | 2010.01.11 00:35 | sell | 2970 | 1.00 | 1.44345 | 1.44392 | 1.44331 | ||
5940 | 2010.01.11 00:37 | t/p | 2970 | 1.00 | 1.44331 | 1.44392 | 1.44331 | 14.00 | 8666.60 |
5941 | 2010.01.11 00:37 | sell | 2971 | 1.00 | 1.44249 | 1.44296 | 1.44235 | ||
5942 | 2010.01.11 00:40 | s/l | 2971 | 1.00 | 1.44296 | 1.44296 | 1.44235 | -47.00 | 8619.60 |
5943 | 2010.01.11 00:40 | sell | 2972 | 1.00 | 1.44490 | 1.44537 | 1.44476 | ||
5944 | 2010.01.11 00:42 | t/p | 2972 | 1.00 | 1.44476 | 1.44537 | 1.44476 | 14.00 | 8633.60 |
5945 | 2010.01.11 00:42 | sell | 2973 | 1.00 | 1.44442 | 1.44489 | 1.44428 | ||
5946 | 2010.01.11 00:45 | s/l | 2973 | 1.00 | 1.44489 | 1.44489 | 1.44428 | -47.00 | 8586.60 |
5947 | 2010.01.11 00:45 | sell | 2974 | 1.00 | 1.44634 | 1.44681 | 1.44620 | ||
5948 | 2010.01.11 00:47 | t/p | 2974 | 1.00 | 1.44620 | 1.44681 | 1.44620 | 14.00 | 8600.60 |
5949 | 2010.01.11 00:47 | sell | 2975 | 1.00 | 1.44586 | 1.44633 | 1.44572 | ||
5950 | 2010.01.11 00:50 | s/l | 2975 | 1.00 | 1.44633 | 1.44633 | 1.44572 | -47.00 | 8553.60 |
5951 | 2010.01.11 00:50 | sell | 2976 | 1.00 | 1.44779 | 1.44826 | 1.44765 | ||
5952 | 2010.01.11 00:52 | t/p | 2976 | 1.00 | 1.44765 | 1.44826 | 1.44765 | 14.00 | 8567.60 |
5953 | 2010.01.11 00:52 | sell | 2977 | 1.00 | 1.44683 | 1.44730 | 1.44669 | ||
5954 | 2010.01.11 00:55 | s/l | 2977 | 1.00 | 1.44730 | 1.44730 | 1.44669 | -47.00 | 8520.60 |
5955 | 2010.01.11 00:55 | sell | 2978 | 1.00 | 1.44731 | 1.44778 | 1.44717 | ||
5956 | 2010.01.11 00:57 | t/p | 2978 | 1.00 | 1.44717 | 1.44778 | 1.44717 | 14.00 | 8534.60 |
5957 | 2010.01.11 00:57 | sell | 2979 | 1.00 | 1.44586 | 1.44633 | 1.44572 | ||
5958 | 2010.01.11 00:59 | s/l | 2979 | 1.00 | 1.44633 | 1.44633 | 1.44572 | -47.00 | 8487.60 |
5959 | 2010.01.11 00:59 | sell | 2980 | 1.00 | 1.44634 | 1.44681 | 1.44620 | ||
5960 | 2010.01.11 01:07 | close | 2980 | 1.00 | 1.44626 | 1.44681 | 1.44620 | 8.00 | 8495.60 |
5961 | 2010.01.11 01:40 | sell | 2981 | 1.00 | 1.44817 | 1.44864 | 1.44803 | ||
5962 | 2010.01.11 01:42 | t/p | 2981 | 1.00 | 1.44803 | 1.44864 | 1.44803 | 14.00 | 8509.60 |
5963 | 2010.01.11 01:42 | sell | 2982 | 1.00 | 1.44795 | 1.44842 | 1.44781 | ||
5964 | 2010.01.11 01:45 | s/l | 2982 | 1.00 | 1.44842 | 1.44842 | 1.44781 | -47.00 | 8462.60 |
5965 | 2010.01.11 01:45 | sell | 2983 | 1.00 | 1.44883 | 1.44930 | 1.44869 | ||
5966 | 2010.01.11 01:47 | t/p | 2983 | 1.00 | 1.44869 | 1.44930 | 1.44869 | 14.00 | 8476.60 |
5967 | 2010.01.11 01:47 | sell | 2984 | 1.00 | 1.44861 | 1.44908 | 1.44847 | ||
5968 | 2010.01.11 01:50 | s/l | 2984 | 1.00 | 1.44908 | 1.44908 | 1.44847 | -47.00 | 8429.60 |
5969 | 2010.01.11 01:50 | sell | 2985 | 1.00 | 1.44949 | 1.44996 | 1.44935 | ||
5970 | 2010.01.11 01:52 | t/p | 2985 | 1.00 | 1.44935 | 1.44996 | 1.44935 | 14.00 | 8443.60 |
5971 | 2010.01.11 01:52 | sell | 2986 | 1.00 | 1.44905 | 1.44952 | 1.44891 | ||
5972 | 2010.01.11 01:57 | t/p | 2986 | 1.00 | 1.44891 | 1.44952 | 1.44891 | 14.00 | 8457.60 |
5973 | 2010.01.11 01:57 | sell | 2987 | 1.00 | 1.44861 | 1.44908 | 1.44847 | ||
5974 | 2010.01.11 01:59 | t/p | 2987 | 1.00 | 1.44847 | 1.44908 | 1.44847 | 14.00 | 8471.60 |
5975 | 2010.01.11 01:59 | sell | 2988 | 1.00 | 1.44835 | 1.44882 | 1.44821 | ||
5976 | 2010.01.11 02:02 | t/p | 2988 | 1.00 | 1.44821 | 1.44882 | 1.44821 | 14.00 | 8485.60 |
5977 | 2010.01.11 03:40 | sell | 2989 | 1.00 | 1.44932 | 1.44979 | 1.44918 | ||
5978 | 2010.01.11 03:42 | t/p | 2989 | 1.00 | 1.44918 | 1.44979 | 1.44918 | 14.00 | 8499.60 |
5979 | 2010.01.11 03:45 | sell | 2990 | 1.00 | 1.45016 | 1.45063 | 1.45002 | ||
5980 | 2010.01.11 03:47 | t/p | 2990 | 1.00 | 1.45002 | 1.45063 | 1.45002 | 14.00 | 8513.60 |
5981 | 2010.01.11 03:47 | sell | 2991 | 1.00 | 1.44988 | 1.45035 | 1.44974 | ||
5982 | 2010.01.11 03:50 | s/l | 2991 | 1.00 | 1.45035 | 1.45035 | 1.44974 | -47.00 | 8466.60 |
5983 | 2010.01.11 03:50 | sell | 2992 | 1.00 | 1.45099 | 1.45146 | 1.45085 | ||
5984 | 2010.01.11 03:52 | t/p | 2992 | 1.00 | 1.45085 | 1.45146 | 1.45085 | 14.00 | 8480.60 |
5985 | 2010.01.11 03:52 | sell | 2993 | 1.00 | 1.45043 | 1.45090 | 1.45029 | ||
5986 | 2010.01.11 03:57 | t/p | 2993 | 1.00 | 1.45029 | 1.45090 | 1.45029 | 14.00 | 8494.60 |
5987 | 2010.01.11 03:57 | sell | 2994 | 1.00 | 1.44988 | 1.45035 | 1.44974 | ||
5988 | 2010.01.11 03:59 | s/l | 2994 | 1.00 | 1.45035 | 1.45035 | 1.44974 | -47.00 | 8447.60 |
5989 | 2010.01.11 03:59 | sell | 2995 | 1.00 | 1.45089 | 1.45136 | 1.45075 | ||
5990 | 2010.01.11 04:07 | close | 2995 | 1.00 | 1.45080 | 1.45136 | 1.45075 | 9.00 | 8456.60 |
5991 | 2010.01.11 04:10 | sell | 2996 | 1.00 | 1.45189 | 1.45236 | 1.45175 | ||
5992 | 2010.01.11 04:12 | t/p | 2996 | 1.00 | 1.45175 | 1.45236 | 1.45175 | 14.00 | 8470.60 |
5993 | 2010.01.11 04:15 | sell | 2997 | 1.00 | 1.45257 | 1.45304 | 1.45243 | ||
5994 | 2010.01.11 04:17 | t/p | 2997 | 1.00 | 1.45243 | 1.45304 | 1.45243 | 14.00 | 8484.60 |
5995 | 2010.01.11 04:17 | sell | 2998 | 1.00 | 1.45234 | 1.45281 | 1.45220 | ||
5996 | 2010.01.11 04:20 | s/l | 2998 | 1.00 | 1.45281 | 1.45281 | 1.45220 | -47.00 | 8437.60 |
5997 | 2010.01.11 04:20 | sell | 2999 | 1.00 | 1.45326 | 1.45373 | 1.45312 | ||
5998 | 2010.01.11 04:22 | t/p | 2999 | 1.00 | 1.45312 | 1.45373 | 1.45312 | 14.00 | 8451.60 |
5999 | 2010.01.11 04:22 | sell | 3000 | 1.00 | 1.45280 | 1.45327 | 1.45266 | ||
6000 | 2010.01.11 04:27 | t/p | 3000 | 1.00 | 1.45266 | 1.45327 | 1.45266 | 14.00 | 8465.60 |
6001 | 2010.01.11 04:27 | sell | 3001 | 1.00 | 1.45234 | 1.45281 | 1.45220 | ||
6002 | 2010.01.11 04:37 | close | 3001 | 1.00 | 1.45274 | 1.45281 | 1.45220 | -40.00 | 8425.60 |
6003 | 2010.01.11 04:40 | sell | 3002 | 1.00 | 1.45214 | 1.45261 | 1.45200 | ||
6004 | 2010.01.11 04:45 | t/p | 3002 | 1.00 | 1.45200 | 1.45261 | 1.45200 | 14.00 | 8439.60 |
6005 | 2010.01.11 04:47 | sell | 3003 | 1.00 | 1.45187 | 1.45234 | 1.45173 | ||
6006 | 2010.01.11 04:50 | t/p | 3003 | 1.00 | 1.45173 | 1.45234 | 1.45173 | 14.00 | 8453.60 |
6007 | 2010.01.11 04:59 | sell | 3004 | 1.00 | 1.45214 | 1.45261 | 1.45200 | ||
6008 | 2010.01.11 05:10 | t/p | 3004 | 1.00 | 1.45200 | 1.45261 | 1.45200 | 14.00 | 8467.60 |
6009 | 2010.01.11 07:50 | buy | 3005 | 1.00 | 1.44883 | 1.44836 | 1.44897 | ||
6010 | 2010.01.11 07:52 | t/p | 3005 | 1.00 | 1.44897 | 1.44836 | 1.44897 | 14.00 | 8481.60 |
6011 | 2010.01.11 07:55 | buy | 3006 | 1.00 | 1.44910 | 1.44863 | 1.44924 | ||
6012 | 2010.01.11 07:57 | t/p | 3006 | 1.00 | 1.44924 | 1.44863 | 1.44924 | 14.00 | 8495.60 |
6013 | 2010.01.11 07:59 | buy | 3007 | 1.00 | 1.44889 | 1.44842 | 1.44903 | ||
6014 | 2010.01.11 08:02 | t/p | 3007 | 1.00 | 1.44903 | 1.44842 | 1.44903 | 14.00 | 8509.60 |
6015 | 2010.01.11 09:50 | sell | 3008 | 1.00 | 1.45310 | 1.45357 | 1.45296 | ||
6016 | 2010.01.11 09:52 | t/p | 3008 | 1.00 | 1.45296 | 1.45357 | 1.45296 | 14.00 | 8523.60 |
6017 | 2010.01.11 09:55 | sell | 3009 | 1.00 | 1.45290 | 1.45337 | 1.45276 | ||
6018 | 2010.01.11 09:57 | t/p | 3009 | 1.00 | 1.45276 | 1.45337 | 1.45276 | 14.00 | 8537.60 |
6019 | 2010.01.11 10:02 | sell | 3010 | 1.00 | 1.45324 | 1.45371 | 1.45310 | ||
6020 | 2010.01.11 10:05 | t/p | 3010 | 1.00 | 1.45310 | 1.45371 | 1.45310 | 14.00 | 8551.60 |
6021 | 2010.01.11 10:05 | sell | 3011 | 1.00 | 1.45303 | 1.45350 | 1.45289 | ||
6022 | 2010.01.11 10:07 | s/l | 3011 | 1.00 | 1.45350 | 1.45350 | 1.45289 | -47.00 | 8504.60 |
6023 | 2010.01.11 10:07 | sell | 3012 | 1.00 | 1.45344 | 1.45391 | 1.45330 | ||
6024 | 2010.01.11 10:10 | t/p | 3012 | 1.00 | 1.45330 | 1.45391 | 1.45330 | 14.00 | 8518.60 |
6025 | 2010.01.11 10:12 | sell | 3013 | 1.00 | 1.45283 | 1.45330 | 1.45269 | ||
6026 | 2010.01.11 10:15 | t/p | 3013 | 1.00 | 1.45269 | 1.45330 | 1.45269 | 14.00 | 8532.60 |
6027 | 2010.01.11 12:10 | sell | 3014 | 1.00 | 1.45323 | 1.45370 | 1.45309 | ||
6028 | 2010.01.11 12:12 | close | 3014 | 1.00 | 1.45312 | 1.45370 | 1.45309 | 11.00 | 8543.60 |
6029 | 2010.01.11 12:15 | sell | 3015 | 1.00 | 1.45376 | 1.45423 | 1.45362 | ||
6030 | 2010.01.11 12:17 | close | 3015 | 1.00 | 1.45364 | 1.45423 | 1.45362 | 12.00 | 8555.60 |
6031 | 2010.01.11 12:20 | sell | 3016 | 1.00 | 1.45428 | 1.45475 | 1.45414 | ||
6032 | 2010.01.11 12:22 | t/p | 3016 | 1.00 | 1.45414 | 1.45475 | 1.45414 | 14.00 | 8569.60 |
6033 | 2010.01.11 12:22 | sell | 3017 | 1.00 | 1.45393 | 1.45440 | 1.45379 | ||
6034 | 2010.01.11 12:27 | t/p | 3017 | 1.00 | 1.45379 | 1.45440 | 1.45379 | 14.00 | 8583.60 |
6035 | 2010.01.11 12:27 | sell | 3018 | 1.00 | 1.45358 | 1.45405 | 1.45344 | ||
6036 | 2010.01.11 12:27 | close | 3018 | 1.00 | 1.45403 | 1.45405 | 1.45344 | -45.00 | 8538.60 |
6037 | 2010.01.11 12:30 | sell | 3019 | 1.00 | 1.45400 | 1.45447 | 1.45386 | ||
6038 | 2010.01.11 12:32 | s/l | 3019 | 1.00 | 1.45447 | 1.45447 | 1.45386 | -47.00 | 8491.60 |
6039 | 2010.01.11 12:32 | sell | 3020 | 1.00 | 1.45442 | 1.45489 | 1.45428 | ||
6040 | 2010.01.11 12:35 | close | 3020 | 1.00 | 1.45432 | 1.45489 | 1.45428 | 10.00 | 8501.60 |
6041 | 2010.01.11 12:37 | sell | 3021 | 1.00 | 1.45457 | 1.45504 | 1.45443 | ||
6042 | 2010.01.11 12:40 | t/p | 3021 | 1.00 | 1.45443 | 1.45504 | 1.45443 | 14.00 | 8515.60 |
6043 | 2010.01.11 12:40 | sell | 3022 | 1.00 | 1.45396 | 1.45443 | 1.45382 | ||
6044 | 2010.01.11 12:45 | t/p | 3022 | 1.00 | 1.45382 | 1.45443 | 1.45382 | 14.00 | 8529.60 |
6045 | 2010.01.11 12:45 | sell | 3023 | 1.00 | 1.45349 | 1.45396 | 1.45335 | ||
6046 | 2010.01.11 12:50 | t/p | 3023 | 1.00 | 1.45335 | 1.45396 | 1.45335 | 14.00 | 8543.60 |
6047 | 2010.01.11 12:50 | sell | 3024 | 1.00 | 1.45288 | 1.45335 | 1.45274 | ||
6048 | 2010.01.11 12:57 | s/l | 3024 | 1.00 | 1.45335 | 1.45335 | 1.45274 | -47.00 | 8496.60 |
6049 | 2010.01.11 12:57 | sell | 3025 | 1.00 | 1.45349 | 1.45396 | 1.45335 | ||
6050 | 2010.01.11 12:59 | t/p | 3025 | 1.00 | 1.45335 | 1.45396 | 1.45335 | 14.00 | 8510.60 |
6051 | 2010.01.11 12:59 | sell | 3026 | 1.00 | 1.45298 | 1.45345 | 1.45284 | ||
6052 | 2010.01.11 13:03 | t/p | 3026 | 1.00 | 1.45284 | 1.45345 | 1.45284 | 14.00 | 8524.60 |
6053 | 2010.01.11 13:26 | sell | 3027 | 1.00 | 1.45337 | 1.45384 | 1.45323 | ||
6054 | 2010.01.11 13:32 | s/l | 3027 | 1.00 | 1.45384 | 1.45384 | 1.45323 | -47.00 | 8477.60 |
6055 | 2010.01.11 13:32 | sell | 3028 | 1.00 | 1.45392 | 1.45439 | 1.45378 | ||
6056 | 2010.01.11 13:35 | close | 3028 | 1.00 | 1.45380 | 1.45439 | 1.45378 | 12.00 | 8489.60 |
6057 | 2010.01.11 13:37 | sell | 3029 | 1.00 | 1.45411 | 1.45458 | 1.45397 | ||
6058 | 2010.01.11 13:40 | t/p | 3029 | 1.00 | 1.45397 | 1.45458 | 1.45397 | 14.00 | 8503.60 |
6059 | 2010.01.11 13:42 | sell | 3030 | 1.00 | 1.45355 | 1.45402 | 1.45341 | ||
6060 | 2010.01.11 13:45 | t/p | 3030 | 1.00 | 1.45341 | 1.45402 | 1.45341 | 14.00 | 8517.60 |
6061 | 2010.01.11 14:07 | sell | 3031 | 1.00 | 1.45332 | 1.45379 | 1.45318 | ||
6062 | 2010.01.11 14:10 | t/p | 3031 | 1.00 | 1.45318 | 1.45379 | 1.45318 | 14.00 | 8531.60 |
6063 | 2010.01.11 14:20 | buy | 3032 | 1.00 | 1.45182 | 1.45135 | 1.45196 | ||
6064 | 2010.01.11 14:22 | t/p | 3032 | 1.00 | 1.45196 | 1.45135 | 1.45196 | 14.00 | 8545.60 |
6065 | 2010.01.11 14:32 | buy | 3033 | 1.00 | 1.45144 | 1.45097 | 1.45158 | ||
6066 | 2010.01.11 14:35 | close | 3033 | 1.00 | 1.45157 | 1.45097 | 1.45158 | 13.00 | 8558.60 |
6067 | 2010.01.11 14:37 | buy | 3034 | 1.00 | 1.45124 | 1.45077 | 1.45138 | ||
6068 | 2010.01.11 14:40 | t/p | 3034 | 1.00 | 1.45138 | 1.45077 | 1.45138 | 14.00 | 8572.60 |
6069 | 2010.01.11 14:50 | sell | 3035 | 1.00 | 1.45334 | 1.45381 | 1.45320 | ||
6070 | 2010.01.11 14:52 | t/p | 3035 | 1.00 | 1.45320 | 1.45381 | 1.45320 | 14.00 | 8586.60 |
6071 | 2010.01.11 15:03 | buy | 3036 | 1.00 | 1.45184 | 1.45137 | 1.45198 | ||
6072 | 2010.01.11 15:06 | t/p | 3036 | 1.00 | 1.45198 | 1.45137 | 1.45198 | 14.00 | 8600.60 |
6073 | 2010.01.11 15:10 | buy | 3037 | 1.00 | 1.45087 | 1.45040 | 1.45101 | ||
6074 | 2010.01.11 15:13 | t/p | 3037 | 1.00 | 1.45101 | 1.45040 | 1.45101 | 14.00 | 8614.60 |
6075 | 2010.01.11 15:13 | buy | 3038 | 1.00 | 1.45119 | 1.45072 | 1.45133 | ||
6076 | 2010.01.11 15:16 | s/l | 3038 | 1.00 | 1.45072 | 1.45072 | 1.45133 | -47.00 | 8567.60 |
6077 | 2010.01.11 15:16 | buy | 3039 | 1.00 | 1.44959 | 1.44912 | 1.44973 | ||
6078 | 2010.01.11 15:20 | t/p | 3039 | 1.00 | 1.44973 | 1.44912 | 1.44973 | 14.00 | 8581.60 |
6079 | 2010.01.11 15:20 | buy | 3040 | 1.00 | 1.45023 | 1.44976 | 1.45037 | ||
6080 | 2010.01.11 15:23 | close | 3040 | 1.00 | 1.44985 | 1.44976 | 1.45037 | -38.00 | 8543.60 |
6081 | 2010.01.11 15:26 | buy | 3041 | 1.00 | 1.45087 | 1.45040 | 1.45101 | ||
6082 | 2010.01.11 15:26 | s/l | 3041 | 1.00 | 1.45040 | 1.45040 | 1.45101 | -47.00 | 8496.60 |
6083 | 2010.01.11 15:26 | buy | 3042 | 1.00 | 1.45035 | 1.44988 | 1.45049 | ||
6084 | 2010.01.11 15:37 | s/l | 3042 | 1.00 | 1.44988 | 1.44988 | 1.45049 | -47.00 | 8449.60 |
6085 | 2010.01.11 15:37 | buy | 3043 | 1.00 | 1.44988 | 1.44941 | 1.45002 | ||
6086 | 2010.01.11 15:40 | t/p | 3043 | 1.00 | 1.45002 | 1.44941 | 1.45002 | 14.00 | 8463.60 |
6087 | 2010.01.11 15:40 | buy | 3044 | 1.00 | 1.45080 | 1.45033 | 1.45094 | ||
6088 | 2010.01.11 15:45 | t/p | 3044 | 1.00 | 1.45094 | 1.45033 | 1.45094 | 14.00 | 8477.60 |
6089 | 2010.01.11 15:45 | buy | 3045 | 1.00 | 1.45136 | 1.45089 | 1.45150 | ||
6090 | 2010.01.11 15:50 | t/p | 3045 | 1.00 | 1.45150 | 1.45089 | 1.45150 | 14.00 | 8491.60 |
6091 | 2010.01.11 15:50 | buy | 3046 | 1.00 | 1.45191 | 1.45144 | 1.45205 | ||
6092 | 2010.01.11 15:52 | close | 3046 | 1.00 | 1.45148 | 1.45144 | 1.45205 | -43.00 | 8448.60 |
6093 | 2010.01.11 15:55 | buy | 3047 | 1.00 | 1.45173 | 1.45126 | 1.45187 | ||
6094 | 2010.01.11 15:57 | s/l | 3047 | 1.00 | 1.45126 | 1.45126 | 1.45187 | -47.00 | 8401.60 |
6095 | 2010.01.11 15:57 | buy | 3048 | 1.00 | 1.45117 | 1.45070 | 1.45131 | ||
6096 | 2010.01.11 15:59 | t/p | 3048 | 1.00 | 1.45131 | 1.45070 | 1.45131 | 14.00 | 8415.60 |
6097 | 2010.01.11 15:59 | buy | 3049 | 1.00 | 1.45143 | 1.45096 | 1.45157 | ||
6098 | 2010.01.11 16:02 | close | 3049 | 1.00 | 1.45150 | 1.45096 | 1.45157 | 7.00 | 8422.60 |
6099 | 2010.01.11 16:15 | buy | 3050 | 1.00 | 1.45069 | 1.45022 | 1.45083 | ||
6100 | 2010.01.11 16:17 | close | 3050 | 1.00 | 1.45078 | 1.45022 | 1.45083 | 9.00 | 8431.60 |
6101 | 2010.01.11 16:20 | buy | 3051 | 1.00 | 1.45012 | 1.44965 | 1.45026 | ||
6102 | 2010.01.11 16:22 | t/p | 3051 | 1.00 | 1.45026 | 1.44965 | 1.45026 | 14.00 | 8445.60 |
6103 | 2010.01.11 16:22 | buy | 3052 | 1.00 | 1.45041 | 1.44994 | 1.45055 | ||
6104 | 2010.01.11 16:27 | t/p | 3052 | 1.00 | 1.45055 | 1.44994 | 1.45055 | 14.00 | 8459.60 |
6105 | 2010.01.11 16:27 | buy | 3053 | 1.00 | 1.45069 | 1.45022 | 1.45083 | ||
6106 | 2010.01.11 16:27 | t/p | 3053 | 1.00 | 1.45083 | 1.45022 | 1.45083 | 14.00 | 8473.60 |
6107 | 2010.01.11 16:37 | buy | 3054 | 1.00 | 1.45059 | 1.45012 | 1.45073 | ||
6108 | 2010.01.11 16:40 | t/p | 3054 | 1.00 | 1.45073 | 1.45012 | 1.45073 | 14.00 | 8487.60 |
6109 | 2010.01.11 16:45 | sell | 3055 | 1.00 | 1.45402 | 1.45449 | 1.45388 | ||
6110 | 2010.01.11 16:47 | t/p | 3055 | 1.00 | 1.45388 | 1.45449 | 1.45388 | 14.00 | 8501.60 |
6111 | 2010.01.11 16:50 | sell | 3056 | 1.00 | 1.45533 | 1.45580 | 1.45519 | ||
6112 | 2010.01.11 16:52 | t/p | 3056 | 1.00 | 1.45519 | 1.45580 | 1.45519 | 14.00 | 8515.60 |
6113 | 2010.01.11 16:52 | sell | 3057 | 1.00 | 1.45446 | 1.45493 | 1.45432 | ||
6114 | 2010.01.11 16:55 | s/l | 3057 | 1.00 | 1.45493 | 1.45493 | 1.45432 | -47.00 | 8468.60 |
6115 | 2010.01.11 16:55 | sell | 3058 | 1.00 | 1.45489 | 1.45536 | 1.45475 | ||
6116 | 2010.01.11 16:57 | t/p | 3058 | 1.00 | 1.45475 | 1.45536 | 1.45475 | 14.00 | 8482.60 |
6117 | 2010.01.11 16:59 | sell | 3059 | 1.00 | 1.45474 | 1.45521 | 1.45460 | ||
6118 | 2010.01.11 17:03 | t/p | 3059 | 1.00 | 1.45460 | 1.45521 | 1.45460 | 14.00 | 8496.60 |
6119 | 2010.01.11 22:45 | buy | 3060 | 1.00 | 1.45103 | 1.45056 | 1.45117 | ||
6120 | 2010.01.11 22:59 | t/p | 3060 | 1.00 | 1.45117 | 1.45056 | 1.45117 | 14.00 | 8510.60 |
6121 | 2010.01.11 23:15 | buy | 3061 | 1.00 | 1.45084 | 1.45037 | 1.45098 | ||
6122 | 2010.01.11 23:17 | close | 3061 | 1.00 | 1.45096 | 1.45037 | 1.45098 | 12.00 | 8522.60 |
6123 | 2010.01.11 23:20 | buy | 3062 | 1.00 | 1.45012 | 1.44965 | 1.45026 | ||
6124 | 2010.01.11 23:22 | t/p | 3062 | 1.00 | 1.45026 | 1.44965 | 1.45026 | 14.00 | 8536.60 |
6125 | 2010.01.11 23:22 | buy | 3063 | 1.00 | 1.45048 | 1.45001 | 1.45062 | ||
6126 | 2010.01.11 23:27 | t/p | 3063 | 1.00 | 1.45062 | 1.45001 | 1.45062 | 14.00 | 8550.60 |
6127 | 2010.01.11 23:27 | buy | 3064 | 1.00 | 1.45084 | 1.45037 | 1.45098 | ||
6128 | 2010.01.11 23:27 | s/l | 3064 | 1.00 | 1.45037 | 1.45037 | 1.45098 | -47.00 | 8503.60 |
6129 | 2010.01.11 23:27 | buy | 3065 | 1.00 | 1.45036 | 1.44989 | 1.45050 | ||
6130 | 2010.01.11 23:32 | close | 3065 | 1.00 | 1.45043 | 1.44989 | 1.45050 | 7.00 | 8510.60 |
6131 | 2010.01.11 23:35 | buy | 3066 | 1.00 | 1.45062 | 1.45015 | 1.45076 | ||
6132 | 2010.01.11 23:40 | t/p | 3066 | 1.00 | 1.45076 | 1.45015 | 1.45076 | 14.00 | 8524.60 |
6133 | 2010.01.11 23:40 | buy | 3067 | 1.00 | 1.45102 | 1.45055 | 1.45116 | ||
6134 | 2010.01.11 23:45 | t/p | 3067 | 1.00 | 1.45116 | 1.45055 | 1.45116 | 14.00 | 8538.60 |
6135 | 2010.01.12 00:50 | buy | 3068 | 1.00 | 1.45033 | 1.44986 | 1.45047 | ||
6136 | 2010.01.12 00:52 | t/p | 3068 | 1.00 | 1.45047 | 1.44986 | 1.45047 | 14.00 | 8552.60 |
6137 | 2010.01.12 00:52 | buy | 3069 | 1.00 | 1.45061 | 1.45014 | 1.45075 | ||
6138 | 2010.01.12 00:57 | t/p | 3069 | 1.00 | 1.45075 | 1.45014 | 1.45075 | 14.00 | 8566.60 |
6139 | 2010.01.12 00:59 | buy | 3070 | 1.00 | 1.45078 | 1.45031 | 1.45092 | ||
6140 | 2010.01.12 01:10 | s/l | 3070 | 1.00 | 1.45031 | 1.45031 | 1.45092 | -47.00 | 8519.60 |
6141 | 2010.01.12 01:10 | buy | 3071 | 1.00 | 1.45021 | 1.44974 | 1.45035 | ||
6142 | 2010.01.12 01:12 | close | 3071 | 1.00 | 1.45031 | 1.44974 | 1.45035 | 10.00 | 8529.60 |
6143 | 2010.01.12 01:15 | buy | 3072 | 1.00 | 1.44974 | 1.44927 | 1.44988 | ||
6144 | 2010.01.12 01:17 | close | 3072 | 1.00 | 1.44984 | 1.44927 | 1.44988 | 10.00 | 8539.60 |
6145 | 2010.01.12 01:20 | buy | 3073 | 1.00 | 1.44911 | 1.44864 | 1.44925 | ||
6146 | 2010.01.12 01:22 | t/p | 3073 | 1.00 | 1.44925 | 1.44864 | 1.44925 | 14.00 | 8553.60 |
6147 | 2010.01.12 01:22 | buy | 3074 | 1.00 | 1.44942 | 1.44895 | 1.44956 | ||
6148 | 2010.01.12 01:27 | t/p | 3074 | 1.00 | 1.44956 | 1.44895 | 1.44956 | 14.00 | 8567.60 |
6149 | 2010.01.12 01:27 | buy | 3075 | 1.00 | 1.44974 | 1.44927 | 1.44988 | ||
6150 | 2010.01.12 01:27 | s/l | 3075 | 1.00 | 1.44927 | 1.44927 | 1.44988 | -47.00 | 8520.60 |
6151 | 2010.01.12 01:27 | buy | 3076 | 1.00 | 1.44928 | 1.44881 | 1.44942 | ||
6152 | 2010.01.12 01:32 | t/p | 3076 | 1.00 | 1.44942 | 1.44881 | 1.44942 | 14.00 | 8534.60 |
6153 | 2010.01.12 01:32 | buy | 3077 | 1.00 | 1.44985 | 1.44938 | 1.44999 | ||
6154 | 2010.01.12 01:37 | close | 3077 | 1.00 | 1.44990 | 1.44938 | 1.44999 | 5.00 | 8539.60 |
6155 | 2010.01.12 01:40 | buy | 3078 | 1.00 | 1.44952 | 1.44905 | 1.44966 | ||
6156 | 2010.01.12 01:42 | close | 3078 | 1.00 | 1.44957 | 1.44905 | 1.44966 | 5.00 | 8544.60 |
6157 | 2010.01.12 01:45 | buy | 3079 | 1.00 | 1.44919 | 1.44872 | 1.44933 | ||
6158 | 2010.01.12 01:47 | close | 3079 | 1.00 | 1.44924 | 1.44872 | 1.44933 | 5.00 | 8549.60 |
6159 | 2010.01.12 01:50 | buy | 3080 | 1.00 | 1.44875 | 1.44828 | 1.44889 | ||
6160 | 2010.01.12 01:52 | t/p | 3080 | 1.00 | 1.44889 | 1.44828 | 1.44889 | 14.00 | 8563.60 |
6161 | 2010.01.12 01:52 | buy | 3081 | 1.00 | 1.44897 | 1.44850 | 1.44911 | ||
6162 | 2010.01.12 01:57 | t/p | 3081 | 1.00 | 1.44911 | 1.44850 | 1.44911 | 14.00 | 8577.60 |
6163 | 2010.01.12 01:57 | buy | 3082 | 1.00 | 1.44919 | 1.44872 | 1.44933 | ||
6164 | 2010.01.12 02:02 | s/l | 3082 | 1.00 | 1.44872 | 1.44872 | 1.44933 | -47.00 | 8530.60 |
6165 | 2010.01.12 02:02 | buy | 3083 | 1.00 | 1.44815 | 1.44768 | 1.44829 | ||
6166 | 2010.01.12 02:05 | close | 3083 | 1.00 | 1.44824 | 1.44768 | 1.44829 | 9.00 | 8539.60 |
6167 | 2010.01.12 02:07 | buy | 3084 | 1.00 | 1.44799 | 1.44752 | 1.44813 | ||
6168 | 2010.01.12 02:10 | t/p | 3084 | 1.00 | 1.44813 | 1.44752 | 1.44813 | 14.00 | 8553.60 |
6169 | 2010.01.12 03:15 | buy | 3085 | 1.00 | 1.44679 | 1.44632 | 1.44693 | ||
6170 | 2010.01.12 03:17 | t/p | 3085 | 1.00 | 1.44693 | 1.44632 | 1.44693 | 14.00 | 8567.60 |
6171 | 2010.01.12 03:17 | buy | 3086 | 1.00 | 1.44715 | 1.44668 | 1.44729 | ||
6172 | 2010.01.12 03:20 | s/l | 3086 | 1.00 | 1.44668 | 1.44668 | 1.44729 | -47.00 | 8520.60 |
6173 | 2010.01.12 03:20 | buy | 3087 | 1.00 | 1.44535 | 1.44488 | 1.44549 | ||
6174 | 2010.01.12 03:22 | t/p | 3087 | 1.00 | 1.44549 | 1.44488 | 1.44549 | 14.00 | 8534.60 |
6175 | 2010.01.12 03:22 | buy | 3088 | 1.00 | 1.44607 | 1.44560 | 1.44621 | ||
6176 | 2010.01.12 03:25 | close | 3088 | 1.00 | 1.44565 | 1.44560 | 1.44621 | -42.00 | 8492.60 |
6177 | 2010.01.12 03:27 | buy | 3089 | 1.00 | 1.44679 | 1.44632 | 1.44693 | ||
6178 | 2010.01.12 03:27 | t/p | 3089 | 1.00 | 1.44693 | 1.44632 | 1.44693 | 14.00 | 8506.60 |
6179 | 2010.01.12 03:27 | buy | 3090 | 1.00 | 1.44714 | 1.44667 | 1.44728 | ||
6180 | 2010.01.12 03:32 | s/l | 3090 | 1.00 | 1.44667 | 1.44667 | 1.44728 | -47.00 | 8459.60 |
6181 | 2010.01.12 03:32 | buy | 3091 | 1.00 | 1.44573 | 1.44526 | 1.44587 | ||
6182 | 2010.01.12 03:35 | t/p | 3091 | 1.00 | 1.44587 | 1.44526 | 1.44587 | 14.00 | 8473.60 |
6183 | 2010.01.12 03:35 | buy | 3092 | 1.00 | 1.44611 | 1.44564 | 1.44625 | ||
6184 | 2010.01.12 03:37 | s/l | 3092 | 1.00 | 1.44564 | 1.44564 | 1.44625 | -47.00 | 8426.60 |
6185 | 2010.01.12 03:37 | buy | 3093 | 1.00 | 1.44534 | 1.44487 | 1.44548 | ||
6186 | 2010.01.12 03:40 | t/p | 3093 | 1.00 | 1.44548 | 1.44487 | 1.44548 | 14.00 | 8440.60 |
6187 | 2010.01.12 03:40 | buy | 3094 | 1.00 | 1.44727 | 1.44680 | 1.44741 | ||
6188 | 2010.01.12 03:42 | close | 3094 | 1.00 | 1.44683 | 1.44680 | 1.44741 | -44.00 | 8396.60 |
6189 | 2010.01.12 04:02 | sell | 3095 | 1.00 | 1.44932 | 1.44979 | 1.44918 | ||
6190 | 2010.01.12 04:05 | close | 3095 | 1.00 | 1.44928 | 1.44979 | 1.44918 | 4.00 | 8400.60 |
6191 | 2010.01.12 04:07 | sell | 3096 | 1.00 | 1.44942 | 1.44989 | 1.44928 | ||
6192 | 2010.01.12 04:10 | t/p | 3096 | 1.00 | 1.44928 | 1.44989 | 1.44928 | 14.00 | 8414.60 |
6193 | 2010.01.12 04:12 | sell | 3097 | 1.00 | 1.44912 | 1.44959 | 1.44898 | ||
6194 | 2010.01.12 04:15 | t/p | 3097 | 1.00 | 1.44898 | 1.44959 | 1.44898 | 14.00 | 8428.60 |
6195 | 2010.01.12 04:15 | buy | 3098 | 1.00 | 1.44877 | 1.44830 | 1.44891 | ||
6196 | 2010.01.12 04:17 | close | 3098 | 1.00 | 1.44881 | 1.44830 | 1.44891 | 4.00 | 8432.60 |
6197 | 2010.01.12 04:20 | buy | 3099 | 1.00 | 1.44837 | 1.44790 | 1.44851 | ||
6198 | 2010.01.12 04:22 | t/p | 3099 | 1.00 | 1.44851 | 1.44790 | 1.44851 | 14.00 | 8446.60 |
6199 | 2010.01.12 04:22 | buy | 3100 | 1.00 | 1.44857 | 1.44810 | 1.44871 | ||
6200 | 2010.01.12 04:27 | t/p | 3100 | 1.00 | 1.44871 | 1.44810 | 1.44871 | 14.00 | 8460.60 |
6201 | 2010.01.12 04:27 | buy | 3101 | 1.00 | 1.44877 | 1.44830 | 1.44891 | ||
6202 | 2010.01.12 04:30 | close | 3101 | 1.00 | 1.44833 | 1.44830 | 1.44891 | -44.00 | 8416.60 |
6203 | 2010.01.12 04:32 | buy | 3102 | 1.00 | 1.44872 | 1.44825 | 1.44886 | ||
6204 | 2010.01.12 04:37 | close | 3102 | 1.00 | 1.44882 | 1.44825 | 1.44886 | 10.00 | 8426.60 |
6205 | 2010.01.12 04:40 | buy | 3103 | 1.00 | 1.44824 | 1.44777 | 1.44838 | ||
6206 | 2010.01.12 04:42 | close | 3103 | 1.00 | 1.44834 | 1.44777 | 1.44838 | 10.00 | 8436.60 |
6207 | 2010.01.12 04:45 | buy | 3104 | 1.00 | 1.44776 | 1.44729 | 1.44790 | ||
6208 | 2010.01.12 04:47 | close | 3104 | 1.00 | 1.44786 | 1.44729 | 1.44790 | 10.00 | 8446.60 |
6209 | 2010.01.12 04:50 | buy | 3105 | 1.00 | 1.44712 | 1.44665 | 1.44726 | ||
6210 | 2010.01.12 04:52 | t/p | 3105 | 1.00 | 1.44726 | 1.44665 | 1.44726 | 14.00 | 8460.60 |
6211 | 2010.01.12 04:52 | buy | 3106 | 1.00 | 1.44744 | 1.44697 | 1.44758 | ||
6212 | 2010.01.12 04:57 | t/p | 3106 | 1.00 | 1.44758 | 1.44697 | 1.44758 | 14.00 | 8474.60 |
6213 | 2010.01.12 04:57 | buy | 3107 | 1.00 | 1.44776 | 1.44729 | 1.44790 | ||
6214 | 2010.01.12 04:59 | s/l | 3107 | 1.00 | 1.44729 | 1.44729 | 1.44790 | -47.00 | 8427.60 |
6215 | 2010.01.12 04:59 | buy | 3108 | 1.00 | 1.44728 | 1.44681 | 1.44742 | ||
6216 | 2010.01.12 05:05 | t/p | 3108 | 1.00 | 1.44742 | 1.44681 | 1.44742 | 14.00 | 8441.60 |
6217 | 2010.01.12 06:50 | sell | 3109 | 1.00 | 1.44967 | 1.45014 | 1.44953 | ||
6218 | 2010.01.12 06:52 | t/p | 3109 | 1.00 | 1.44953 | 1.45014 | 1.44953 | 14.00 | 8455.60 |
6219 | 2010.01.12 06:55 | sell | 3110 | 1.00 | 1.44957 | 1.45004 | 1.44943 | ||
6220 | 2010.01.12 06:57 | t/p | 3110 | 1.00 | 1.44943 | 1.45004 | 1.44943 | 14.00 | 8469.60 |
6221 | 2010.01.12 07:15 | sell | 3111 | 1.00 | 1.45029 | 1.45076 | 1.45015 | ||
6222 | 2010.01.12 07:17 | close | 3111 | 1.00 | 1.45019 | 1.45076 | 1.45015 | 10.00 | 8479.60 |
6223 | 2010.01.12 07:20 | sell | 3112 | 1.00 | 1.45077 | 1.45124 | 1.45063 | ||
6224 | 2010.01.12 07:22 | t/p | 3112 | 1.00 | 1.45063 | 1.45124 | 1.45063 | 14.00 | 8493.60 |
6225 | 2010.01.12 07:22 | sell | 3113 | 1.00 | 1.45045 | 1.45092 | 1.45031 | ||
6226 | 2010.01.12 07:27 | t/p | 3113 | 1.00 | 1.45031 | 1.45092 | 1.45031 | 14.00 | 8507.60 |
6227 | 2010.01.12 07:27 | sell | 3114 | 1.00 | 1.45071 | 1.45118 | 1.45057 | ||
6228 | 2010.01.12 07:37 | s/l | 3114 | 1.00 | 1.45118 | 1.45118 | 1.45057 | -47.00 | 8460.60 |
6229 | 2010.01.12 07:37 | sell | 3115 | 1.00 | 1.45113 | 1.45160 | 1.45099 | ||
6230 | 2010.01.12 07:40 | t/p | 3115 | 1.00 | 1.45099 | 1.45160 | 1.45099 | 14.00 | 8474.60 |
6231 | 2010.01.12 07:40 | sell | 3116 | 1.00 | 1.45050 | 1.45097 | 1.45036 | ||
6232 | 2010.01.12 07:45 | t/p | 3116 | 1.00 | 1.45036 | 1.45097 | 1.45036 | 14.00 | 8488.60 |
6233 | 2010.01.12 07:47 | sell | 3117 | 1.00 | 1.45018 | 1.45065 | 1.45004 | ||
6234 | 2010.01.12 07:50 | t/p | 3117 | 1.00 | 1.45004 | 1.45065 | 1.45004 | 14.00 | 8502.60 |
6235 | 2010.01.12 08:40 | sell | 3118 | 1.00 | 1.45129 | 1.45176 | 1.45115 | ||
6236 | 2010.01.12 08:43 | t/p | 3118 | 1.00 | 1.45115 | 1.45176 | 1.45115 | 14.00 | 8516.60 |
6237 | 2010.01.12 08:43 | sell | 3119 | 1.00 | 1.45103 | 1.45150 | 1.45089 | ||
6238 | 2010.01.12 08:46 | s/l | 3119 | 1.00 | 1.45150 | 1.45150 | 1.45089 | -47.00 | 8469.60 |
6239 | 2010.01.12 08:46 | sell | 3120 | 1.00 | 1.45209 | 1.45256 | 1.45195 | ||
6240 | 2010.01.12 08:50 | t/p | 3120 | 1.00 | 1.45195 | 1.45256 | 1.45195 | 14.00 | 8483.60 |
6241 | 2010.01.12 08:50 | sell | 3121 | 1.00 | 1.45156 | 1.45203 | 1.45142 | ||
6242 | 2010.01.12 08:56 | t/p | 3121 | 1.00 | 1.45142 | 1.45203 | 1.45142 | 14.00 | 8497.60 |
6243 | 2010.01.12 08:56 | sell | 3122 | 1.00 | 1.45103 | 1.45150 | 1.45089 | ||
6244 | 2010.01.12 08:59 | t/p | 3122 | 1.00 | 1.45089 | 1.45150 | 1.45089 | 14.00 | 8511.60 |
6245 | 2010.01.12 09:02 | sell | 3123 | 1.00 | 1.45125 | 1.45172 | 1.45111 | ||
6246 | 2010.01.12 09:05 | close | 3123 | 1.00 | 1.45116 | 1.45172 | 1.45111 | 9.00 | 8520.60 |
6247 | 2010.01.12 09:07 | sell | 3124 | 1.00 | 1.45141 | 1.45188 | 1.45127 | ||
6248 | 2010.01.12 09:10 | t/p | 3124 | 1.00 | 1.45127 | 1.45188 | 1.45127 | 14.00 | 8534.60 |
6249 | 2010.01.12 09:45 | buy | 3125 | 1.00 | 1.44901 | 1.44854 | 1.44915 | ||
6250 | 2010.01.12 09:47 | t/p | 3125 | 1.00 | 1.44915 | 1.44854 | 1.44915 | 14.00 | 8548.60 |
6251 | 2010.01.12 09:50 | buy | 3126 | 1.00 | 1.44789 | 1.44742 | 1.44803 | ||
6252 | 2010.01.12 09:52 | t/p | 3126 | 1.00 | 1.44803 | 1.44742 | 1.44803 | 14.00 | 8562.60 |
6253 | 2010.01.12 09:52 | buy | 3127 | 1.00 | 1.44845 | 1.44798 | 1.44859 | ||
6254 | 2010.01.12 09:57 | t/p | 3127 | 1.00 | 1.44859 | 1.44798 | 1.44859 | 14.00 | 8576.60 |
6255 | 2010.01.12 09:57 | buy | 3128 | 1.00 | 1.44901 | 1.44854 | 1.44915 | ||
6256 | 2010.01.12 09:59 | s/l | 3128 | 1.00 | 1.44854 | 1.44854 | 1.44915 | -47.00 | 8529.60 |
6257 | 2010.01.12 09:59 | buy | 3129 | 1.00 | 1.44843 | 1.44796 | 1.44857 | ||
6258 | 2010.01.12 10:07 | t/p | 3129 | 1.00 | 1.44857 | 1.44796 | 1.44857 | 14.00 | 8543.60 |
6259 | 2010.01.12 10:15 | buy | 3130 | 1.00 | 1.44754 | 1.44707 | 1.44768 | ||
6260 | 2010.01.12 10:17 | close | 3130 | 1.00 | 1.44763 | 1.44707 | 1.44768 | 9.00 | 8552.60 |
6261 | 2010.01.12 10:20 | buy | 3131 | 1.00 | 1.44691 | 1.44644 | 1.44705 | ||
6262 | 2010.01.12 10:22 | t/p | 3131 | 1.00 | 1.44705 | 1.44644 | 1.44705 | 14.00 | 8566.60 |
6263 | 2010.01.12 10:22 | buy | 3132 | 1.00 | 1.44722 | 1.44675 | 1.44736 | ||
6264 | 2010.01.12 10:27 | t/p | 3132 | 1.00 | 1.44736 | 1.44675 | 1.44736 | 14.00 | 8580.60 |
6265 | 2010.01.12 10:27 | buy | 3133 | 1.00 | 1.44754 | 1.44707 | 1.44768 | ||
6266 | 2010.01.12 10:35 | t/p | 3133 | 1.00 | 1.44768 | 1.44707 | 1.44768 | 14.00 | 8594.60 |
6267 | 2010.01.12 10:37 | buy | 3134 | 1.00 | 1.44743 | 1.44696 | 1.44757 | ||
6268 | 2010.01.12 10:40 | t/p | 3134 | 1.00 | 1.44757 | 1.44696 | 1.44757 | 14.00 | 8608.60 |
6269 | 2010.01.12 12:20 | buy | 3135 | 1.00 | 1.44623 | 1.44576 | 1.44637 | ||
6270 | 2010.01.12 12:22 | t/p | 3135 | 1.00 | 1.44637 | 1.44576 | 1.44637 | 14.00 | 8622.60 |
6271 | 2010.01.12 12:22 | buy | 3136 | 1.00 | 1.44701 | 1.44654 | 1.44715 | ||
6272 | 2010.01.12 12:25 | close | 3136 | 1.00 | 1.44656 | 1.44654 | 1.44715 | -45.00 | 8577.60 |
6273 | 2010.01.12 12:27 | buy | 3137 | 1.00 | 1.44643 | 1.44596 | 1.44657 | ||
6274 | 2010.01.12 12:32 | close | 3137 | 1.00 | 1.44655 | 1.44596 | 1.44657 | 12.00 | 8589.60 |
6275 | 2010.01.12 12:35 | buy | 3138 | 1.00 | 1.44683 | 1.44636 | 1.44697 | ||
6276 | 2010.01.12 12:37 | s/l | 3138 | 1.00 | 1.44636 | 1.44636 | 1.44697 | -47.00 | 8542.60 |
6277 | 2010.01.12 12:37 | buy | 3139 | 1.00 | 1.44638 | 1.44591 | 1.44652 | ||
6278 | 2010.01.12 12:40 | t/p | 3139 | 1.00 | 1.44652 | 1.44591 | 1.44652 | 14.00 | 8556.60 |
6279 | 2010.01.12 12:42 | buy | 3140 | 1.00 | 1.44729 | 1.44682 | 1.44743 | ||
6280 | 2010.01.12 12:45 | t/p | 3140 | 1.00 | 1.44743 | 1.44682 | 1.44743 | 14.00 | 8570.60 |
6281 | 2010.01.12 14:50 | buy | 3141 | 1.00 | 1.44693 | 1.44646 | 1.44707 | ||
6282 | 2010.01.12 14:52 | t/p | 3141 | 1.00 | 1.44707 | 1.44646 | 1.44707 | 14.00 | 8584.60 |
6283 | 2010.01.12 14:55 | buy | 3142 | 1.00 | 1.44713 | 1.44666 | 1.44727 | ||
6284 | 2010.01.12 14:57 | t/p | 3142 | 1.00 | 1.44727 | 1.44666 | 1.44727 | 14.00 | 8598.60 |
6285 | 2010.01.12 14:59 | buy | 3143 | 1.00 | 1.44708 | 1.44661 | 1.44722 | ||
6286 | 2010.01.12 15:05 | close | 3143 | 1.00 | 1.44712 | 1.44661 | 1.44722 | 4.00 | 8602.60 |
6287 | 2010.01.12 15:45 | sell | 3144 | 1.00 | 1.45071 | 1.45118 | 1.45057 | ||
6288 | 2010.01.12 15:47 | t/p | 3144 | 1.00 | 1.45057 | 1.45118 | 1.45057 | 14.00 | 8616.60 |
6289 | 2010.01.12 15:50 | sell | 3145 | 1.00 | 1.45140 | 1.45187 | 1.45126 | ||
6290 | 2010.01.12 15:52 | t/p | 3145 | 1.00 | 1.45126 | 1.45187 | 1.45126 | 14.00 | 8630.60 |
6291 | 2010.01.12 15:52 | sell | 3146 | 1.00 | 1.45094 | 1.45141 | 1.45080 | ||
6292 | 2010.01.12 15:57 | t/p | 3146 | 1.00 | 1.45080 | 1.45141 | 1.45080 | 14.00 | 8644.60 |
6293 | 2010.01.12 16:20 | sell | 3147 | 1.00 | 1.45264 | 1.45311 | 1.45250 | ||
6294 | 2010.01.12 16:22 | t/p | 3147 | 1.00 | 1.45250 | 1.45311 | 1.45250 | 14.00 | 8658.60 |
6295 | 2010.01.12 16:40 | sell | 3148 | 1.00 | 1.45278 | 1.45325 | 1.45264 | ||
6296 | 2010.01.12 16:42 | t/p | 3148 | 1.00 | 1.45264 | 1.45325 | 1.45264 | 14.00 | 8672.60 |
6297 | 2010.01.12 16:42 | sell | 3149 | 1.00 | 1.45250 | 1.45297 | 1.45236 | ||
6298 | 2010.01.12 16:45 | s/l | 3149 | 1.00 | 1.45297 | 1.45297 | 1.45236 | -47.00 | 8625.60 |
6299 | 2010.01.12 16:45 | sell | 3150 | 1.00 | 1.45362 | 1.45409 | 1.45348 | ||
6300 | 2010.01.12 16:47 | t/p | 3150 | 1.00 | 1.45348 | 1.45409 | 1.45348 | 14.00 | 8639.60 |
6301 | 2010.01.12 16:47 | sell | 3151 | 1.00 | 1.45334 | 1.45381 | 1.45320 | ||
6302 | 2010.01.12 16:50 | s/l | 3151 | 1.00 | 1.45381 | 1.45381 | 1.45320 | -47.00 | 8592.60 |
6303 | 2010.01.12 16:50 | sell | 3152 | 1.00 | 1.45447 | 1.45494 | 1.45433 | ||
6304 | 2010.01.12 16:52 | t/p | 3152 | 1.00 | 1.45433 | 1.45494 | 1.45433 | 14.00 | 8606.60 |
6305 | 2010.01.12 16:52 | sell | 3153 | 1.00 | 1.45391 | 1.45438 | 1.45377 | ||
6306 | 2010.01.12 16:57 | t/p | 3153 | 1.00 | 1.45377 | 1.45438 | 1.45377 | 14.00 | 8620.60 |
6307 | 2010.01.12 16:57 | sell | 3154 | 1.00 | 1.45334 | 1.45381 | 1.45320 | ||
6308 | 2010.01.12 16:59 | s/l | 3154 | 1.00 | 1.45381 | 1.45381 | 1.45320 | -47.00 | 8573.60 |
6309 | 2010.01.12 16:59 | sell | 3155 | 1.00 | 1.45386 | 1.45433 | 1.45372 | ||
6310 | 2010.01.12 17:07 | close | 3155 | 1.00 | 1.45431 | 1.45433 | 1.45372 | -45.00 | 8528.60 |
6311 | 2010.01.12 19:15 | buy | 3156 | 1.00 | 1.44924 | 1.44877 | 1.44938 | ||
6312 | 2010.01.12 19:17 | t/p | 3156 | 1.00 | 1.44938 | 1.44877 | 1.44938 | 14.00 | 8542.60 |
6313 | 2010.01.12 19:17 | buy | 3157 | 1.00 | 1.44947 | 1.44900 | 1.44961 | ||
6314 | 2010.01.12 19:20 | s/l | 3157 | 1.00 | 1.44900 | 1.44900 | 1.44961 | -47.00 | 8495.60 |
6315 | 2010.01.12 19:20 | buy | 3158 | 1.00 | 1.44833 | 1.44786 | 1.44847 | ||
6316 | 2010.01.12 19:22 | t/p | 3158 | 1.00 | 1.44847 | 1.44786 | 1.44847 | 14.00 | 8509.60 |
6317 | 2010.01.12 19:22 | buy | 3159 | 1.00 | 1.44878 | 1.44831 | 1.44892 | ||
6318 | 2010.01.12 19:27 | t/p | 3159 | 1.00 | 1.44892 | 1.44831 | 1.44892 | 14.00 | 8523.60 |
6319 | 2010.01.12 19:27 | buy | 3160 | 1.00 | 1.44924 | 1.44877 | 1.44938 | ||
6320 | 2010.01.12 19:30 | close | 3160 | 1.00 | 1.44878 | 1.44877 | 1.44938 | -46.00 | 8477.60 |
6321 | 2010.01.12 19:32 | buy | 3161 | 1.00 | 1.44892 | 1.44845 | 1.44906 | ||
6322 | 2010.01.12 19:40 | t/p | 3161 | 1.00 | 1.44906 | 1.44845 | 1.44906 | 14.00 | 8491.60 |
6323 | 2010.01.12 19:40 | buy | 3162 | 1.00 | 1.44929 | 1.44882 | 1.44943 | ||
6324 | 2010.01.12 19:45 | t/p | 3162 | 1.00 | 1.44943 | 1.44882 | 1.44943 | 14.00 | 8505.60 |
6325 | 2010.01.12 19:45 | buy | 3163 | 1.00 | 1.44956 | 1.44909 | 1.44970 | ||
6326 | 2010.01.12 19:50 | t/p | 3163 | 1.00 | 1.44970 | 1.44909 | 1.44970 | 14.00 | 8519.60 |
6327 | 2010.01.12 19:57 | buy | 3164 | 1.00 | 1.44947 | 1.44900 | 1.44961 | ||
6328 | 2010.01.12 19:59 | t/p | 3164 | 1.00 | 1.44961 | 1.44900 | 1.44961 | 14.00 | 8533.60 |
6329 | 2010.01.12 20:32 | buy | 3165 | 1.00 | 1.44884 | 1.44837 | 1.44898 | ||
6330 | 2010.01.12 20:35 | close | 3165 | 1.00 | 1.44888 | 1.44837 | 1.44898 | 4.00 | 8537.60 |
6331 | 2010.01.12 20:37 | buy | 3166 | 1.00 | 1.44874 | 1.44827 | 1.44888 | ||
6332 | 2010.01.12 20:40 | t/p | 3166 | 1.00 | 1.44888 | 1.44827 | 1.44888 | 14.00 | 8551.60 |
6333 | 2010.01.12 21:15 | buy | 3167 | 1.00 | 1.44889 | 1.44842 | 1.44903 | ||
6334 | 2010.01.12 21:17 | close | 3167 | 1.00 | 1.44897 | 1.44842 | 1.44903 | 8.00 | 8559.60 |
6335 | 2010.01.12 21:20 | buy | 3168 | 1.00 | 1.44834 | 1.44787 | 1.44848 | ||
6336 | 2010.01.12 21:22 | t/p | 3168 | 1.00 | 1.44848 | 1.44787 | 1.44848 | 14.00 | 8573.60 |
6337 | 2010.01.12 21:22 | buy | 3169 | 1.00 | 1.44861 | 1.44814 | 1.44875 | ||
6338 | 2010.01.12 21:27 | t/p | 3169 | 1.00 | 1.44875 | 1.44814 | 1.44875 | 14.00 | 8587.60 |
6339 | 2010.01.12 21:27 | buy | 3170 | 1.00 | 1.44889 | 1.44842 | 1.44903 | ||
6340 | 2010.01.12 21:32 | close | 3170 | 1.00 | 1.44848 | 1.44842 | 1.44903 | -41.00 | 8546.60 |
6341 | 2010.01.12 21:35 | buy | 3171 | 1.00 | 1.44859 | 1.44812 | 1.44873 | ||
6342 | 2010.01.12 21:40 | close | 3171 | 1.00 | 1.44870 | 1.44812 | 1.44873 | 11.00 | 8557.60 |
6343 | 2010.01.12 21:42 | buy | 3172 | 1.00 | 1.44870 | 1.44823 | 1.44884 | ||
6344 | 2010.01.12 21:45 | t/p | 3172 | 1.00 | 1.44884 | 1.44823 | 1.44884 | 14.00 | 8571.60 |
6345 | 2010.01.12 21:45 | buy | 3173 | 1.00 | 1.44892 | 1.44845 | 1.44906 | ||
6346 | 2010.01.12 21:50 | close | 3173 | 1.00 | 1.44903 | 1.44845 | 1.44906 | 11.00 | 8582.60 |
6347 | 2010.01.12 21:52 | buy | 3174 | 1.00 | 1.44898 | 1.44851 | 1.44912 | ||
6348 | 2010.01.12 22:05 | close | 3174 | 1.00 | 1.44902 | 1.44851 | 1.44912 | 4.00 | 8586.60 |
6349 | 2010.01.12 22:50 | buy | 3175 | 1.00 | 1.44824 | 1.44777 | 1.44838 | ||
6350 | 2010.01.12 22:52 | t/p | 3175 | 1.00 | 1.44838 | 1.44777 | 1.44838 | 14.00 | 8600.60 |
6351 | 2010.01.12 22:52 | buy | 3176 | 1.00 | 1.44849 | 1.44802 | 1.44863 | ||
6352 | 2010.01.12 22:57 | t/p | 3176 | 1.00 | 1.44863 | 1.44802 | 1.44863 | 14.00 | 8614.60 |
6353 | 2010.01.12 22:59 | buy | 3177 | 1.00 | 1.44851 | 1.44804 | 1.44865 | ||
6354 | 2010.01.12 23:02 | t/p | 3177 | 1.00 | 1.44865 | 1.44804 | 1.44865 | 14.00 | 8628.60 |
6355 | 2010.01.13 00:40 | buy | 3178 | 1.00 | 1.44826 | 1.44779 | 1.44840 | ||
6356 | 2010.01.13 00:42 | close | 3178 | 1.00 | 1.44834 | 1.44779 | 1.44840 | 8.00 | 8636.60 |
6357 | 2010.01.13 00:45 | buy | 3179 | 1.00 | 1.44786 | 1.44739 | 1.44800 | ||
6358 | 2010.01.13 00:47 | close | 3179 | 1.00 | 1.44793 | 1.44739 | 1.44800 | 7.00 | 8643.60 |
6359 | 2010.01.13 00:50 | buy | 3180 | 1.00 | 1.44732 | 1.44685 | 1.44746 | ||
6360 | 2010.01.13 00:52 | t/p | 3180 | 1.00 | 1.44746 | 1.44685 | 1.44746 | 14.00 | 8657.60 |
6361 | 2010.01.13 00:52 | buy | 3181 | 1.00 | 1.44759 | 1.44712 | 1.44773 | ||
6362 | 2010.01.13 00:57 | t/p | 3181 | 1.00 | 1.44773 | 1.44712 | 1.44773 | 14.00 | 8671.60 |
6363 | 2010.01.13 00:57 | buy | 3182 | 1.00 | 1.44786 | 1.44739 | 1.44800 | ||
6364 | 2010.01.13 01:02 | s/l | 3182 | 1.00 | 1.44739 | 1.44739 | 1.44800 | -47.00 | 8624.60 |
6365 | 2010.01.13 01:02 | buy | 3183 | 1.00 | 1.44689 | 1.44642 | 1.44703 | ||
6366 | 2010.01.13 01:05 | close | 3183 | 1.00 | 1.44698 | 1.44642 | 1.44703 | 9.00 | 8633.60 |
6367 | 2010.01.13 01:07 | buy | 3184 | 1.00 | 1.44673 | 1.44626 | 1.44687 | ||
6368 | 2010.01.13 01:10 | t/p | 3184 | 1.00 | 1.44687 | 1.44626 | 1.44687 | 14.00 | 8647.60 |
6369 | 2010.01.13 01:50 | buy | 3185 | 1.00 | 1.44674 | 1.44627 | 1.44688 | ||
6370 | 2010.01.13 01:52 | t/p | 3185 | 1.00 | 1.44688 | 1.44627 | 1.44688 | 14.00 | 8661.60 |
6371 | 2010.01.13 01:52 | buy | 3186 | 1.00 | 1.44697 | 1.44650 | 1.44711 | ||
6372 | 2010.01.13 01:57 | t/p | 3186 | 1.00 | 1.44711 | 1.44650 | 1.44711 | 14.00 | 8675.60 |
6373 | 2010.01.13 01:59 | buy | 3187 | 1.00 | 1.44687 | 1.44640 | 1.44701 | ||
6374 | 2010.01.13 02:02 | t/p | 3187 | 1.00 | 1.44701 | 1.44640 | 1.44701 | 14.00 | 8689.60 |
6375 | 2010.01.13 02:20 | buy | 3188 | 1.00 | 1.44563 | 1.44516 | 1.44577 | ||
6376 | 2010.01.13 02:22 | t/p | 3188 | 1.00 | 1.44577 | 1.44516 | 1.44577 | 14.00 | 8703.60 |
6377 | 2010.01.13 02:25 | buy | 3189 | 1.00 | 1.44578 | 1.44531 | 1.44592 | ||
6378 | 2010.01.13 02:27 | t/p | 3189 | 1.00 | 1.44592 | 1.44531 | 1.44592 | 14.00 | 8717.60 |
6379 | 2010.01.13 03:20 | sell | 3190 | 1.00 | 1.44827 | 1.44874 | 1.44813 | ||
6380 | 2010.01.13 03:22 | t/p | 3190 | 1.00 | 1.44813 | 1.44874 | 1.44813 | 14.00 | 8731.60 |
6381 | 2010.01.13 03:25 | sell | 3191 | 1.00 | 1.44816 | 1.44863 | 1.44802 | ||
6382 | 2010.01.13 03:27 | t/p | 3191 | 1.00 | 1.44802 | 1.44863 | 1.44802 | 14.00 | 8745.60 |
6383 | 2010.01.13 03:32 | sell | 3192 | 1.00 | 1.44846 | 1.44893 | 1.44832 | ||
6384 | 2010.01.13 03:35 | close | 3192 | 1.00 | 1.44840 | 1.44893 | 1.44832 | 6.00 | 8751.60 |
6385 | 2010.01.13 03:37 | sell | 3193 | 1.00 | 1.44858 | 1.44905 | 1.44844 | ||
6386 | 2010.01.13 03:40 | t/p | 3193 | 1.00 | 1.44844 | 1.44905 | 1.44844 | 14.00 | 8765.60 |
6387 | 2010.01.13 03:42 | sell | 3194 | 1.00 | 1.44822 | 1.44869 | 1.44808 | ||
6388 | 2010.01.13 03:45 | t/p | 3194 | 1.00 | 1.44808 | 1.44869 | 1.44808 | 14.00 | 8779.60 |
6389 | 2010.01.13 04:07 | buy | 3195 | 1.00 | 1.44653 | 1.44606 | 1.44667 | ||
6390 | 2010.01.13 04:10 | t/p | 3195 | 1.00 | 1.44667 | 1.44606 | 1.44667 | 14.00 | 8793.60 |
6391 | 2010.01.13 04:50 | sell | 3196 | 1.00 | 1.44810 | 1.44857 | 1.44796 | ||
6392 | 2010.01.13 04:52 | close | 3196 | 1.00 | 1.44802 | 1.44857 | 1.44796 | 8.00 | 8801.60 |
6393 | 2010.01.13 04:55 | sell | 3197 | 1.00 | 1.44803 | 1.44850 | 1.44789 | ||
6394 | 2010.01.13 04:57 | t/p | 3197 | 1.00 | 1.44789 | 1.44850 | 1.44789 | 14.00 | 8815.60 |
6395 | 2010.01.13 05:10 | sell | 3198 | 1.00 | 1.44824 | 1.44871 | 1.44810 | ||
6396 | 2010.01.13 05:20 | s/l | 3198 | 1.00 | 1.44871 | 1.44871 | 1.44810 | -47.00 | 8768.60 |
6397 | 2010.01.13 05:20 | sell | 3199 | 1.00 | 1.44877 | 1.44924 | 1.44863 | ||
6398 | 2010.01.13 05:22 | close | 3199 | 1.00 | 1.44865 | 1.44924 | 1.44863 | 12.00 | 8780.60 |
6399 | 2010.01.13 05:25 | sell | 3200 | 1.00 | 1.44868 | 1.44915 | 1.44854 | ||
6400 | 2010.01.13 05:27 | t/p | 3200 | 1.00 | 1.44854 | 1.44915 | 1.44854 | 14.00 | 8794.60 |
6401 | 2010.01.13 05:27 | sell | 3201 | 1.00 | 1.44841 | 1.44888 | 1.44827 | ||
6402 | 2010.01.13 05:40 | close | 3201 | 1.00 | 1.44885 | 1.44888 | 1.44827 | -44.00 | 8750.60 |
6403 | 2010.01.13 05:42 | sell | 3202 | 1.00 | 1.44873 | 1.44920 | 1.44859 | ||
6404 | 2010.01.13 05:50 | s/l | 3202 | 1.00 | 1.44920 | 1.44920 | 1.44859 | -47.00 | 8703.60 |
6405 | 2010.01.13 05:50 | sell | 3203 | 1.00 | 1.44917 | 1.44964 | 1.44903 | ||
6406 | 2010.01.13 05:52 | close | 3203 | 1.00 | 1.44910 | 1.44964 | 1.44903 | 7.00 | 8710.60 |
6407 | 2010.01.13 05:55 | sell | 3204 | 1.00 | 1.44911 | 1.44958 | 1.44897 | ||
6408 | 2010.01.13 05:57 | close | 3204 | 1.00 | 1.44898 | 1.44958 | 1.44897 | 13.00 | 8723.60 |
6409 | 2010.01.13 05:59 | sell | 3205 | 1.00 | 1.44889 | 1.44936 | 1.44875 | ||
6410 | 2010.01.13 06:00 | close | 3205 | 1.00 | 1.44884 | 1.44936 | 1.44875 | 5.00 | 8728.60 |
6411 | 2010.01.13 07:20 | sell | 3206 | 1.00 | 1.44950 | 1.44997 | 1.44936 | ||
6412 | 2010.01.13 07:22 | t/p | 3206 | 1.00 | 1.44936 | 1.44997 | 1.44936 | 14.00 | 8742.60 |
6413 | 2010.01.13 07:22 | sell | 3207 | 1.00 | 1.44923 | 1.44970 | 1.44909 | ||
6414 | 2010.01.13 07:27 | t/p | 3207 | 1.00 | 1.44909 | 1.44970 | 1.44909 | 14.00 | 8756.60 |
6415 | 2010.01.13 07:27 | sell | 3208 | 1.00 | 1.44924 | 1.44971 | 1.44910 | ||
6416 | 2010.01.13 07:37 | close | 3208 | 1.00 | 1.44913 | 1.44971 | 1.44910 | 11.00 | 8767.60 |
6417 | 2010.01.13 07:40 | sell | 3209 | 1.00 | 1.44970 | 1.45017 | 1.44956 | ||
6418 | 2010.01.13 07:42 | close | 3209 | 1.00 | 1.44963 | 1.45017 | 1.44956 | 7.00 | 8774.60 |
6419 | 2010.01.13 07:45 | sell | 3210 | 1.00 | 1.45007 | 1.45054 | 1.44993 | ||
6420 | 2010.01.13 07:47 | close | 3210 | 1.00 | 1.45001 | 1.45054 | 1.44993 | 6.00 | 8780.60 |
6421 | 2010.01.13 07:50 | sell | 3211 | 1.00 | 1.45045 | 1.45092 | 1.45031 | ||
6422 | 2010.01.13 07:52 | t/p | 3211 | 1.00 | 1.45031 | 1.45092 | 1.45031 | 14.00 | 8794.60 |
6423 | 2010.01.13 07:52 | sell | 3212 | 1.00 | 1.45020 | 1.45067 | 1.45006 | ||
6424 | 2010.01.13 07:57 | t/p | 3212 | 1.00 | 1.45006 | 1.45067 | 1.45006 | 14.00 | 8808.60 |
6425 | 2010.01.13 07:57 | sell | 3213 | 1.00 | 1.44995 | 1.45042 | 1.44981 | ||
6426 | 2010.01.13 07:59 | close | 3213 | 1.00 | 1.45033 | 1.45042 | 1.44981 | -38.00 | 8770.60 |
6427 | 2010.01.13 08:02 | sell | 3214 | 1.00 | 1.45124 | 1.45171 | 1.45110 | ||
6428 | 2010.01.13 08:05 | t/p | 3214 | 1.00 | 1.45110 | 1.45171 | 1.45110 | 14.00 | 8784.60 |
6429 | 2010.01.13 08:05 | sell | 3215 | 1.00 | 1.45104 | 1.45151 | 1.45090 | ||
6430 | 2010.01.13 08:07 | close | 3215 | 1.00 | 1.45149 | 1.45151 | 1.45090 | -45.00 | 8739.60 |
6431 | 2010.01.13 08:12 | sell | 3216 | 1.00 | 1.45085 | 1.45132 | 1.45071 | ||
6432 | 2010.01.13 08:15 | t/p | 3216 | 1.00 | 1.45071 | 1.45132 | 1.45071 | 14.00 | 8753.60 |
6433 | 2010.01.13 09:02 | buy | 3217 | 1.00 | 1.44653 | 1.44606 | 1.44667 | ||
6434 | 2010.01.13 09:05 | t/p | 3217 | 1.00 | 1.44667 | 1.44606 | 1.44667 | 14.00 | 8767.60 |
6435 | 2010.01.13 09:05 | buy | 3218 | 1.00 | 1.44675 | 1.44628 | 1.44689 | ||
6436 | 2010.01.13 09:07 | s/l | 3218 | 1.00 | 1.44628 | 1.44628 | 1.44689 | -47.00 | 8720.60 |
6437 | 2010.01.13 09:07 | buy | 3219 | 1.00 | 1.44630 | 1.44583 | 1.44644 | ||
6438 | 2010.01.13 09:10 | t/p | 3219 | 1.00 | 1.44644 | 1.44583 | 1.44644 | 14.00 | 8734.60 |
6439 | 2010.01.13 09:12 | buy | 3220 | 1.00 | 1.44720 | 1.44673 | 1.44734 | ||
6440 | 2010.01.13 09:15 | t/p | 3220 | 1.00 | 1.44734 | 1.44673 | 1.44734 | 14.00 | 8748.60 |
6441 | 2010.01.13 10:20 | sell | 3221 | 1.00 | 1.45107 | 1.45154 | 1.45093 | ||
6442 | 2010.01.13 10:22 | t/p | 3221 | 1.00 | 1.45093 | 1.45154 | 1.45093 | 14.00 | 8762.60 |
6443 | 2010.01.13 10:32 | sell | 3222 | 1.00 | 1.45087 | 1.45134 | 1.45073 | ||
6444 | 2010.01.13 10:35 | close | 3222 | 1.00 | 1.45077 | 1.45134 | 1.45073 | 10.00 | 8772.60 |
6445 | 2010.01.13 10:37 | sell | 3223 | 1.00 | 1.45103 | 1.45150 | 1.45089 | ||
6446 | 2010.01.13 10:40 | t/p | 3223 | 1.00 | 1.45089 | 1.45150 | 1.45089 | 14.00 | 8786.60 |
6447 | 2010.01.13 11:20 | sell | 3224 | 1.00 | 1.45106 | 1.45153 | 1.45092 | ||
6448 | 2010.01.13 11:22 | t/p | 3224 | 1.00 | 1.45092 | 1.45153 | 1.45092 | 14.00 | 8800.60 |
6449 | 2010.01.13 11:22 | sell | 3225 | 1.00 | 1.45065 | 1.45112 | 1.45051 | ||
6450 | 2010.01.13 11:27 | t/p | 3225 | 1.00 | 1.45051 | 1.45112 | 1.45051 | 14.00 | 8814.60 |
6451 | 2010.01.13 11:27 | sell | 3226 | 1.00 | 1.45080 | 1.45127 | 1.45066 | ||
6452 | 2010.01.13 11:32 | t/p | 3226 | 1.00 | 1.45066 | 1.45127 | 1.45066 | 14.00 | 8828.60 |
6453 | 2010.01.13 11:40 | sell | 3227 | 1.00 | 1.45102 | 1.45149 | 1.45088 | ||
6454 | 2010.01.13 11:42 | t/p | 3227 | 1.00 | 1.45088 | 1.45149 | 1.45088 | 14.00 | 8842.60 |
6455 | 2010.01.13 11:42 | sell | 3228 | 1.00 | 1.45082 | 1.45129 | 1.45068 | ||
6456 | 2010.01.13 11:45 | s/l | 3228 | 1.00 | 1.45129 | 1.45129 | 1.45068 | -47.00 | 8795.60 |
6457 | 2010.01.13 11:45 | sell | 3229 | 1.00 | 1.45160 | 1.45207 | 1.45146 | ||
6458 | 2010.01.13 11:47 | close | 3229 | 1.00 | 1.45147 | 1.45207 | 1.45146 | 13.00 | 8808.60 |
6459 | 2010.01.13 11:50 | sell | 3230 | 1.00 | 1.45218 | 1.45265 | 1.45204 | ||
6460 | 2010.01.13 11:52 | t/p | 3230 | 1.00 | 1.45204 | 1.45265 | 1.45204 | 14.00 | 8822.60 |
6461 | 2010.01.13 11:52 | sell | 3231 | 1.00 | 1.45179 | 1.45226 | 1.45165 | ||
6462 | 2010.01.13 11:57 | t/p | 3231 | 1.00 | 1.45165 | 1.45226 | 1.45165 | 14.00 | 8836.60 |
6463 | 2010.01.13 11:57 | sell | 3232 | 1.00 | 1.45141 | 1.45188 | 1.45127 | ||
6464 | 2010.01.13 12:05 | close | 3232 | 1.00 | 1.45182 | 1.45188 | 1.45127 | -41.00 | 8795.60 |
6465 | 2010.01.13 12:15 | sell | 3233 | 1.00 | 1.45331 | 1.45378 | 1.45317 | ||
6466 | 2010.01.13 12:17 | t/p | 3233 | 1.00 | 1.45317 | 1.45378 | 1.45317 | 14.00 | 8809.60 |
6467 | 2010.01.13 12:17 | sell | 3234 | 1.00 | 1.45305 | 1.45352 | 1.45291 | ||
6468 | 2010.01.13 12:20 | s/l | 3234 | 1.00 | 1.45352 | 1.45352 | 1.45291 | -47.00 | 8762.60 |
6469 | 2010.01.13 12:20 | sell | 3235 | 1.00 | 1.45408 | 1.45455 | 1.45394 | ||
6470 | 2010.01.13 12:22 | t/p | 3235 | 1.00 | 1.45394 | 1.45455 | 1.45394 | 14.00 | 8776.60 |
6471 | 2010.01.13 12:22 | sell | 3236 | 1.00 | 1.45356 | 1.45403 | 1.45342 | ||
6472 | 2010.01.13 12:27 | t/p | 3236 | 1.00 | 1.45342 | 1.45403 | 1.45342 | 14.00 | 8790.60 |
6473 | 2010.01.13 12:27 | sell | 3237 | 1.00 | 1.45305 | 1.45352 | 1.45291 | ||
6474 | 2010.01.13 12:27 | s/l | 3237 | 1.00 | 1.45352 | 1.45352 | 1.45291 | -47.00 | 8743.60 |
6475 | 2010.01.13 12:27 | sell | 3238 | 1.00 | 1.45388 | 1.45435 | 1.45374 | ||
6476 | 2010.01.13 12:40 | s/l | 3238 | 1.00 | 1.45435 | 1.45435 | 1.45374 | -47.00 | 8696.60 |
6477 | 2010.01.13 12:40 | sell | 3239 | 1.00 | 1.45455 | 1.45502 | 1.45441 | ||
6478 | 2010.01.13 12:42 | close | 3239 | 1.00 | 1.45447 | 1.45502 | 1.45441 | 8.00 | 8704.60 |
6479 | 2010.01.13 12:45 | sell | 3240 | 1.00 | 1.45495 | 1.45542 | 1.45481 | ||
6480 | 2010.01.13 12:47 | close | 3240 | 1.00 | 1.45488 | 1.45542 | 1.45481 | 7.00 | 8711.60 |
6481 | 2010.01.13 12:50 | sell | 3241 | 1.00 | 1.45536 | 1.45583 | 1.45522 | ||
6482 | 2010.01.13 12:52 | t/p | 3241 | 1.00 | 1.45522 | 1.45583 | 1.45522 | 14.00 | 8725.60 |
6483 | 2010.01.13 12:52 | sell | 3242 | 1.00 | 1.45509 | 1.45556 | 1.45495 | ||
6484 | 2010.01.13 12:57 | t/p | 3242 | 1.00 | 1.45495 | 1.45556 | 1.45495 | 14.00 | 8739.60 |
6485 | 2010.01.13 12:57 | sell | 3243 | 1.00 | 1.45482 | 1.45529 | 1.45468 | ||
6486 | 2010.01.13 12:59 | t/p | 3243 | 1.00 | 1.45468 | 1.45529 | 1.45468 | 14.00 | 8753.60 |
6487 | 2010.01.13 12:59 | sell | 3244 | 1.00 | 1.45457 | 1.45504 | 1.45443 | ||
6488 | 2010.01.13 13:05 | close | 3244 | 1.00 | 1.45496 | 1.45504 | 1.45443 | -39.00 | 8714.60 |
6489 | 2010.01.13 13:10 | sell | 3245 | 1.00 | 1.45589 | 1.45636 | 1.45575 | ||
6490 | 2010.01.13 13:12 | t/p | 3245 | 1.00 | 1.45575 | 1.45636 | 1.45575 | 14.00 | 8728.60 |
6491 | 2010.01.13 13:15 | sell | 3246 | 1.00 | 1.45689 | 1.45736 | 1.45675 | ||
6492 | 2010.01.13 13:17 | t/p | 3246 | 1.00 | 1.45675 | 1.45736 | 1.45675 | 14.00 | 8742.60 |
6493 | 2010.01.13 13:17 | sell | 3247 | 1.00 | 1.45656 | 1.45703 | 1.45642 | ||
6494 | 2010.01.13 13:20 | s/l | 3247 | 1.00 | 1.45703 | 1.45703 | 1.45642 | -47.00 | 8695.60 |
6495 | 2010.01.13 13:20 | sell | 3248 | 1.00 | 1.45788 | 1.45835 | 1.45774 | ||
6496 | 2010.01.13 13:22 | t/p | 3248 | 1.00 | 1.45774 | 1.45835 | 1.45774 | 14.00 | 8709.60 |
6497 | 2010.01.13 13:22 | sell | 3249 | 1.00 | 1.45722 | 1.45769 | 1.45708 | ||
6498 | 2010.01.13 13:25 | close | 3249 | 1.00 | 1.45761 | 1.45769 | 1.45708 | -39.00 | 8670.60 |
6499 | 2010.01.13 13:27 | sell | 3250 | 1.00 | 1.45656 | 1.45703 | 1.45642 | ||
6500 | 2010.01.13 13:27 | s/l | 3250 | 1.00 | 1.45703 | 1.45703 | 1.45642 | -47.00 | 8623.60 |
6501 | 2010.01.13 13:27 | sell | 3251 | 1.00 | 1.45728 | 1.45775 | 1.45714 | ||
6502 | 2010.01.13 13:32 | close | 3251 | 1.00 | 1.45773 | 1.45775 | 1.45714 | -45.00 | 8578.60 |
6503 | 2010.01.13 13:35 | sell | 3252 | 1.00 | 1.45753 | 1.45800 | 1.45739 | ||
6504 | 2010.01.13 13:40 | t/p | 3252 | 1.00 | 1.45739 | 1.45800 | 1.45739 | 14.00 | 8592.60 |
6505 | 2010.01.13 13:40 | sell | 3253 | 1.00 | 1.45723 | 1.45770 | 1.45709 | ||
6506 | 2010.01.13 13:45 | t/p | 3253 | 1.00 | 1.45709 | 1.45770 | 1.45709 | 14.00 | 8606.60 |
6507 | 2010.01.13 13:45 | sell | 3254 | 1.00 | 1.45680 | 1.45727 | 1.45666 | ||
6508 | 2010.01.13 13:50 | t/p | 3254 | 1.00 | 1.45666 | 1.45727 | 1.45666 | 14.00 | 8620.60 |
6509 | 2010.01.13 13:50 | sell | 3255 | 1.00 | 1.45621 | 1.45668 | 1.45607 | ||
6510 | 2010.01.13 13:57 | s/l | 3255 | 1.00 | 1.45668 | 1.45668 | 1.45607 | -47.00 | 8573.60 |
6511 | 2010.01.13 13:57 | sell | 3256 | 1.00 | 1.45680 | 1.45727 | 1.45666 | ||
6512 | 2010.01.13 13:59 | t/p | 3256 | 1.00 | 1.45666 | 1.45727 | 1.45666 | 14.00 | 8587.60 |
6513 | 2010.01.13 13:59 | sell | 3257 | 1.00 | 1.45632 | 1.45679 | 1.45618 | ||
6514 | 2010.01.13 14:02 | t/p | 3257 | 1.00 | 1.45618 | 1.45679 | 1.45618 | 14.00 | 8601.60 |
6515 | 2010.01.13 16:05 | buy | 3258 | 1.00 | 1.45429 | 1.45382 | 1.45443 | ||
6516 | 2010.01.13 16:07 | t/p | 3258 | 1.00 | 1.45443 | 1.45382 | 1.45443 | 14.00 | 8615.60 |
6517 | 2010.01.13 16:10 | buy | 3259 | 1.00 | 1.45327 | 1.45280 | 1.45341 | ||
6518 | 2010.01.13 16:12 | t/p | 3259 | 1.00 | 1.45341 | 1.45280 | 1.45341 | 14.00 | 8629.60 |
6519 | 2010.01.13 16:12 | buy | 3260 | 1.00 | 1.45378 | 1.45331 | 1.45392 | ||
6520 | 2010.01.13 16:15 | s/l | 3260 | 1.00 | 1.45331 | 1.45331 | 1.45392 | -47.00 | 8582.60 |
6521 | 2010.01.13 16:15 | buy | 3261 | 1.00 | 1.45173 | 1.45126 | 1.45187 | ||
6522 | 2010.01.13 16:17 | t/p | 3261 | 1.00 | 1.45187 | 1.45126 | 1.45187 | 14.00 | 8596.60 |
6523 | 2010.01.13 16:17 | buy | 3262 | 1.00 | 1.45224 | 1.45177 | 1.45238 | ||
6524 | 2010.01.13 16:20 | s/l | 3262 | 1.00 | 1.45177 | 1.45177 | 1.45238 | -47.00 | 8549.60 |
6525 | 2010.01.13 16:20 | buy | 3263 | 1.00 | 1.44968 | 1.44921 | 1.44982 | ||
6526 | 2010.01.13 16:22 | t/p | 3263 | 1.00 | 1.44982 | 1.44921 | 1.44982 | 14.00 | 8563.60 |
6527 | 2010.01.13 16:22 | buy | 3264 | 1.00 | 1.45071 | 1.45024 | 1.45085 | ||
6528 | 2010.01.13 16:25 | s/l | 3264 | 1.00 | 1.45024 | 1.45024 | 1.45085 | -47.00 | 8516.60 |
6529 | 2010.01.13 16:25 | buy | 3265 | 1.00 | 1.45019 | 1.44972 | 1.45033 | ||
6530 | 2010.01.13 16:27 | t/p | 3265 | 1.00 | 1.45033 | 1.44972 | 1.45033 | 14.00 | 8530.60 |
6531 | 2010.01.13 16:27 | buy | 3266 | 1.00 | 1.45173 | 1.45126 | 1.45187 | ||
6532 | 2010.01.13 16:27 | s/l | 3266 | 1.00 | 1.45126 | 1.45126 | 1.45187 | -47.00 | 8483.60 |
6533 | 2010.01.13 16:27 | buy | 3267 | 1.00 | 1.45108 | 1.45061 | 1.45122 | ||
6534 | 2010.01.13 16:37 | t/p | 3267 | 1.00 | 1.45122 | 1.45061 | 1.45122 | 14.00 | 8497.60 |
6535 | 2010.01.13 16:37 | buy | 3268 | 1.00 | 1.45132 | 1.45085 | 1.45146 | ||
6536 | 2010.01.13 16:40 | s/l | 3268 | 1.00 | 1.45085 | 1.45085 | 1.45146 | -47.00 | 8450.60 |
6537 | 2010.01.13 16:40 | buy | 3269 | 1.00 | 1.45065 | 1.45018 | 1.45079 | ||
6538 | 2010.01.13 16:42 | close | 3269 | 1.00 | 1.45076 | 1.45018 | 1.45079 | 11.00 | 8461.60 |
6539 | 2010.01.13 16:45 | buy | 3270 | 1.00 | 1.45014 | 1.44967 | 1.45028 | ||
6540 | 2010.01.13 16:47 | close | 3270 | 1.00 | 1.45025 | 1.44967 | 1.45028 | 11.00 | 8472.60 |
6541 | 2010.01.13 16:50 | buy | 3271 | 1.00 | 1.44947 | 1.44900 | 1.44961 | ||
6542 | 2010.01.13 16:52 | t/p | 3271 | 1.00 | 1.44961 | 1.44900 | 1.44961 | 14.00 | 8486.60 |
6543 | 2010.01.13 16:52 | buy | 3272 | 1.00 | 1.44981 | 1.44934 | 1.44995 | ||
6544 | 2010.01.13 16:57 | t/p | 3272 | 1.00 | 1.44995 | 1.44934 | 1.44995 | 14.00 | 8500.60 |
6545 | 2010.01.13 16:57 | buy | 3273 | 1.00 | 1.45014 | 1.44967 | 1.45028 | ||
6546 | 2010.01.13 16:59 | t/p | 3273 | 1.00 | 1.45028 | 1.44967 | 1.45028 | 14.00 | 8514.60 |
6547 | 2010.01.13 16:59 | buy | 3274 | 1.00 | 1.45093 | 1.45046 | 1.45107 | ||
6548 | 2010.01.13 17:03 | s/l | 3274 | 1.00 | 1.45046 | 1.45046 | 1.45107 | -47.00 | 8467.60 |
6549 | 2010.01.13 17:10 | buy | 3275 | 1.00 | 1.44880 | 1.44833 | 1.44894 | ||
6550 | 2010.01.13 17:13 | t/p | 3275 | 1.00 | 1.44894 | 1.44833 | 1.44894 | 14.00 | 8481.60 |
6551 | 2010.01.13 17:16 | buy | 3276 | 1.00 | 1.44763 | 1.44716 | 1.44777 | ||
6552 | 2010.01.13 17:20 | t/p | 3276 | 1.00 | 1.44777 | 1.44716 | 1.44777 | 14.00 | 8495.60 |
6553 | 2010.01.13 17:20 | buy | 3277 | 1.00 | 1.44821 | 1.44774 | 1.44835 | ||
6554 | 2010.01.13 17:26 | t/p | 3277 | 1.00 | 1.44835 | 1.44774 | 1.44835 | 14.00 | 8509.60 |
6555 | 2010.01.13 17:26 | buy | 3278 | 1.00 | 1.44880 | 1.44833 | 1.44894 | ||
6556 | 2010.01.13 17:26 | t/p | 3278 | 1.00 | 1.44894 | 1.44833 | 1.44894 | 14.00 | 8523.60 |
6557 | 2010.01.13 17:40 | buy | 3279 | 1.00 | 1.44869 | 1.44822 | 1.44883 | ||
6558 | 2010.01.13 17:42 | t/p | 3279 | 1.00 | 1.44883 | 1.44822 | 1.44883 | 14.00 | 8537.60 |
6559 | 2010.01.13 17:42 | buy | 3280 | 1.00 | 1.44890 | 1.44843 | 1.44904 | ||
6560 | 2010.01.13 17:45 | s/l | 3280 | 1.00 | 1.44843 | 1.44843 | 1.44904 | -47.00 | 8490.60 |
6561 | 2010.01.13 17:45 | buy | 3281 | 1.00 | 1.44807 | 1.44760 | 1.44821 | ||
6562 | 2010.01.13 17:47 | t/p | 3281 | 1.00 | 1.44821 | 1.44760 | 1.44821 | 14.00 | 8504.60 |
6563 | 2010.01.13 17:47 | buy | 3282 | 1.00 | 1.44828 | 1.44781 | 1.44842 | ||
6564 | 2010.01.13 17:50 | s/l | 3282 | 1.00 | 1.44781 | 1.44781 | 1.44842 | -47.00 | 8457.60 |
6565 | 2010.01.13 17:50 | buy | 3283 | 1.00 | 1.44724 | 1.44677 | 1.44738 | ||
6566 | 2010.01.13 17:52 | t/p | 3283 | 1.00 | 1.44738 | 1.44677 | 1.44738 | 14.00 | 8471.60 |
6567 | 2010.01.13 17:52 | buy | 3284 | 1.00 | 1.44765 | 1.44718 | 1.44779 | ||
6568 | 2010.01.13 17:57 | t/p | 3284 | 1.00 | 1.44779 | 1.44718 | 1.44779 | 14.00 | 8485.60 |
6569 | 2010.01.13 17:57 | buy | 3285 | 1.00 | 1.44807 | 1.44760 | 1.44821 | ||
6570 | 2010.01.13 17:59 | t/p | 3285 | 1.00 | 1.44821 | 1.44760 | 1.44821 | 14.00 | 8499.60 |
6571 | 2010.01.13 19:20 | buy | 3286 | 1.00 | 1.44838 | 1.44791 | 1.44852 | ||
6572 | 2010.01.13 19:22 | t/p | 3286 | 1.00 | 1.44852 | 1.44791 | 1.44852 | 14.00 | 8513.60 |
6573 | 2010.01.13 19:25 | buy | 3287 | 1.00 | 1.44863 | 1.44816 | 1.44877 | ||
6574 | 2010.01.13 19:27 | t/p | 3287 | 1.00 | 1.44877 | 1.44816 | 1.44877 | 14.00 | 8527.60 |
6575 | 2010.01.13 20:50 | sell | 3288 | 1.00 | 1.45134 | 1.45181 | 1.45120 | ||
6576 | 2010.01.13 20:52 | t/p | 3288 | 1.00 | 1.45120 | 1.45181 | 1.45120 | 14.00 | 8541.60 |
6577 | 2010.01.13 21:20 | sell | 3289 | 1.00 | 1.45158 | 1.45205 | 1.45144 | ||
6578 | 2010.01.13 21:22 | t/p | 3289 | 1.00 | 1.45144 | 1.45205 | 1.45144 | 14.00 | 8555.60 |
6579 | 2010.01.13 21:25 | sell | 3290 | 1.00 | 1.45148 | 1.45195 | 1.45134 | ||
6580 | 2010.01.13 21:27 | t/p | 3290 | 1.00 | 1.45134 | 1.45195 | 1.45134 | 14.00 | 8569.60 |
6581 | 2010.01.13 21:37 | sell | 3291 | 1.00 | 1.45145 | 1.45192 | 1.45131 | ||
6582 | 2010.01.13 21:40 | t/p | 3291 | 1.00 | 1.45131 | 1.45192 | 1.45131 | 14.00 | 8583.60 |
6583 | 2010.01.13 23:15 | buy | 3292 | 1.00 | 1.45049 | 1.45002 | 1.45063 | ||
6584 | 2010.01.13 23:20 | close | 3292 | 1.00 | 1.45010 | 1.45002 | 1.45063 | -39.00 | 8544.60 |
6585 | 2010.01.13 23:22 | buy | 3293 | 1.00 | 1.45033 | 1.44986 | 1.45047 | ||
6586 | 2010.01.13 23:27 | close | 3293 | 1.00 | 1.45043 | 1.44986 | 1.45047 | 10.00 | 8554.60 |
6587 | 2010.01.13 23:27 | buy | 3294 | 1.00 | 1.45036 | 1.44989 | 1.45050 | ||
6588 | 2010.01.13 23:37 | close | 3294 | 1.00 | 1.45045 | 1.44989 | 1.45050 | 9.00 | 8563.60 |
6589 | 2010.01.13 23:40 | buy | 3295 | 1.00 | 1.45017 | 1.44970 | 1.45031 | ||
6590 | 2010.01.13 23:50 | s/l | 3295 | 1.00 | 1.44970 | 1.44970 | 1.45031 | -47.00 | 8516.60 |
6591 | 2010.01.13 23:50 | buy | 3296 | 1.00 | 1.44958 | 1.44911 | 1.44972 | ||
6592 | 2010.01.13 23:52 | close | 3296 | 1.00 | 1.44969 | 1.44911 | 1.44972 | 11.00 | 8527.60 |
6593 | 2010.01.13 23:55 | buy | 3297 | 1.00 | 1.44966 | 1.44919 | 1.44980 | ||
6594 | 2010.01.13 23:57 | t/p | 3297 | 1.00 | 1.44980 | 1.44919 | 1.44980 | 14.00 | 8541.60 |
6595 | 2010.01.13 23:57 | buy | 3298 | 1.00 | 1.44992 | 1.44945 | 1.45006 | ||
6596 | 2010.01.14 00:02 | close | 3298 | 1.00 | 1.44996 | 1.44945 | 1.45006 | 4.60 | 8546.20 |
6597 | 2010.01.14 00:33 | sell | 3299 | 1.00 | 1.45167 | 1.45214 | 1.45153 | ||
6598 | 2010.01.14 00:36 | close | 3299 | 1.00 | 1.45161 | 1.45214 | 1.45153 | 6.00 | 8552.20 |
6599 | 2010.01.14 00:40 | sell | 3300 | 1.00 | 1.45202 | 1.45249 | 1.45188 | ||
6600 | 2010.01.14 00:43 | close | 3300 | 1.00 | 1.45196 | 1.45249 | 1.45188 | 6.00 | 8558.20 |
6601 | 2010.01.14 00:46 | sell | 3301 | 1.00 | 1.45238 | 1.45285 | 1.45224 | ||
6602 | 2010.01.14 00:50 | t/p | 3301 | 1.00 | 1.45224 | 1.45285 | 1.45224 | 14.00 | 8572.20 |
6603 | 2010.01.14 00:50 | sell | 3302 | 1.00 | 1.45214 | 1.45261 | 1.45200 | ||
6604 | 2010.01.14 00:56 | t/p | 3302 | 1.00 | 1.45200 | 1.45261 | 1.45200 | 14.00 | 8586.20 |
6605 | 2010.01.14 00:56 | sell | 3303 | 1.00 | 1.45190 | 1.45237 | 1.45176 | ||
6606 | 2010.01.14 00:59 | close | 3303 | 1.00 | 1.45228 | 1.45237 | 1.45176 | -38.00 | 8548.20 |
6607 | 2010.01.14 01:40 | sell | 3304 | 1.00 | 1.45329 | 1.45376 | 1.45315 | ||
6608 | 2010.01.14 01:43 | close | 3304 | 1.00 | 1.45319 | 1.45376 | 1.45315 | 10.00 | 8558.20 |
6609 | 2010.01.14 01:46 | sell | 3305 | 1.00 | 1.45377 | 1.45424 | 1.45363 | ||
6610 | 2010.01.14 01:50 | t/p | 3305 | 1.00 | 1.45363 | 1.45424 | 1.45363 | 14.00 | 8572.20 |
6611 | 2010.01.14 01:50 | sell | 3306 | 1.00 | 1.45345 | 1.45392 | 1.45331 | ||
6612 | 2010.01.14 01:56 | t/p | 3306 | 1.00 | 1.45331 | 1.45392 | 1.45331 | 14.00 | 8586.20 |
6613 | 2010.01.14 01:56 | sell | 3307 | 1.00 | 1.45313 | 1.45360 | 1.45299 | ||
6614 | 2010.01.14 02:10 | t/p | 3307 | 1.00 | 1.45299 | 1.45360 | 1.45299 | 14.00 | 8600.20 |
6615 | 2010.01.14 03:15 | sell | 3308 | 1.00 | 1.45443 | 1.45490 | 1.45429 | ||
6616 | 2010.01.14 03:17 | close | 3308 | 1.00 | 1.45437 | 1.45490 | 1.45429 | 6.00 | 8606.20 |
6617 | 2010.01.14 03:20 | sell | 3309 | 1.00 | 1.45479 | 1.45526 | 1.45465 | ||
6618 | 2010.01.14 03:22 | t/p | 3309 | 1.00 | 1.45465 | 1.45526 | 1.45465 | 14.00 | 8620.20 |
6619 | 2010.01.14 03:22 | sell | 3310 | 1.00 | 1.45455 | 1.45502 | 1.45441 | ||
6620 | 2010.01.14 03:27 | t/p | 3310 | 1.00 | 1.45441 | 1.45502 | 1.45441 | 14.00 | 8634.20 |
6621 | 2010.01.14 03:27 | sell | 3311 | 1.00 | 1.45431 | 1.45478 | 1.45417 | ||
6622 | 2010.01.14 03:33 | t/p | 3311 | 1.00 | 1.45417 | 1.45478 | 1.45417 | 14.00 | 8648.20 |
6623 | 2010.01.14 03:59 | sell | 3312 | 1.00 | 1.45457 | 1.45504 | 1.45443 | ||
6624 | 2010.01.14 04:02 | close | 3312 | 1.00 | 1.45451 | 1.45504 | 1.45443 | 6.00 | 8654.20 |
6625 | 2010.01.14 05:20 | buy | 3313 | 1.00 | 1.45285 | 1.45238 | 1.45299 | ||
6626 | 2010.01.14 05:22 | t/p | 3313 | 1.00 | 1.45299 | 1.45238 | 1.45299 | 14.00 | 8668.20 |
6627 | 2010.01.14 05:22 | buy | 3314 | 1.00 | 1.45305 | 1.45258 | 1.45319 | ||
6628 | 2010.01.14 05:27 | t/p | 3314 | 1.00 | 1.45319 | 1.45258 | 1.45319 | 14.00 | 8682.20 |
6629 | 2010.01.14 05:27 | buy | 3315 | 1.00 | 1.45289 | 1.45242 | 1.45303 | ||
6630 | 2010.01.14 05:35 | close | 3315 | 1.00 | 1.45297 | 1.45242 | 1.45303 | 8.00 | 8690.20 |
6631 | 2010.01.14 05:37 | buy | 3316 | 1.00 | 1.45284 | 1.45237 | 1.45298 | ||
6632 | 2010.01.14 05:40 | t/p | 3316 | 1.00 | 1.45298 | 1.45237 | 1.45298 | 14.00 | 8704.20 |
6633 | 2010.01.14 06:50 | sell | 3317 | 1.00 | 1.45549 | 1.45596 | 1.45535 | ||
6634 | 2010.01.14 06:52 | t/p | 3317 | 1.00 | 1.45535 | 1.45596 | 1.45535 | 14.00 | 8718.20 |
6635 | 2010.01.14 06:52 | sell | 3318 | 1.00 | 1.45507 | 1.45554 | 1.45493 | ||
6636 | 2010.01.14 06:57 | t/p | 3318 | 1.00 | 1.45493 | 1.45554 | 1.45493 | 14.00 | 8732.20 |
6637 | 2010.01.14 06:59 | sell | 3319 | 1.00 | 1.45517 | 1.45564 | 1.45503 | ||
6638 | 2010.01.14 07:03 | t/p | 3319 | 1.00 | 1.45503 | 1.45564 | 1.45503 | 14.00 | 8746.20 |
6639 | 2010.01.14 09:15 | buy | 3320 | 1.00 | 1.45212 | 1.45165 | 1.45226 | ||
6640 | 2010.01.14 09:17 | close | 3320 | 1.00 | 1.45223 | 1.45165 | 1.45226 | 11.00 | 8757.20 |
6641 | 2010.01.14 09:20 | buy | 3321 | 1.00 | 1.45143 | 1.45096 | 1.45157 | ||
6642 | 2010.01.14 09:22 | t/p | 3321 | 1.00 | 1.45157 | 1.45096 | 1.45157 | 14.00 | 8771.20 |
6643 | 2010.01.14 09:22 | buy | 3322 | 1.00 | 1.45178 | 1.45131 | 1.45192 | ||
6644 | 2010.01.14 09:27 | t/p | 3322 | 1.00 | 1.45192 | 1.45131 | 1.45192 | 14.00 | 8785.20 |
6645 | 2010.01.14 09:27 | buy | 3323 | 1.00 | 1.45212 | 1.45165 | 1.45226 | ||
6646 | 2010.01.14 09:27 | t/p | 3323 | 1.00 | 1.45226 | 1.45165 | 1.45226 | 14.00 | 8799.20 |
6647 | 2010.01.14 09:32 | buy | 3324 | 1.00 | 1.45257 | 1.45210 | 1.45271 | ||
6648 | 2010.01.14 09:37 | close | 3324 | 1.00 | 1.45263 | 1.45210 | 1.45271 | 6.00 | 8805.20 |
6649 | 2010.01.14 09:40 | buy | 3325 | 1.00 | 1.45220 | 1.45173 | 1.45234 | ||
6650 | 2010.01.14 09:42 | close | 3325 | 1.00 | 1.45226 | 1.45173 | 1.45234 | 6.00 | 8811.20 |
6651 | 2010.01.14 09:45 | buy | 3326 | 1.00 | 1.45183 | 1.45136 | 1.45197 | ||
6652 | 2010.01.14 09:47 | close | 3326 | 1.00 | 1.45189 | 1.45136 | 1.45197 | 6.00 | 8817.20 |
6653 | 2010.01.14 09:50 | buy | 3327 | 1.00 | 1.45134 | 1.45087 | 1.45148 | ||
6654 | 2010.01.14 09:52 | t/p | 3327 | 1.00 | 1.45148 | 1.45087 | 1.45148 | 14.00 | 8831.20 |
6655 | 2010.01.14 09:52 | buy | 3328 | 1.00 | 1.45159 | 1.45112 | 1.45173 | ||
6656 | 2010.01.14 09:57 | t/p | 3328 | 1.00 | 1.45173 | 1.45112 | 1.45173 | 14.00 | 8845.20 |
6657 | 2010.01.14 09:57 | buy | 3329 | 1.00 | 1.45183 | 1.45136 | 1.45197 | ||
6658 | 2010.01.14 09:59 | t/p | 3329 | 1.00 | 1.45197 | 1.45136 | 1.45197 | 14.00 | 8859.20 |
6659 | 2010.01.14 09:59 | buy | 3330 | 1.00 | 1.45221 | 1.45174 | 1.45235 | ||
6660 | 2010.01.14 10:02 | t/p | 3330 | 1.00 | 1.45235 | 1.45174 | 1.45235 | 14.00 | 8873.20 |
6661 | 2010.01.14 10:20 | buy | 3331 | 1.00 | 1.45148 | 1.45101 | 1.45162 | ||
6662 | 2010.01.14 10:22 | t/p | 3331 | 1.00 | 1.45162 | 1.45101 | 1.45162 | 14.00 | 8887.20 |
6663 | 2010.01.14 10:45 | buy | 3332 | 1.00 | 1.45100 | 1.45053 | 1.45114 | ||
6664 | 2010.01.14 10:47 | close | 3332 | 1.00 | 1.45113 | 1.45053 | 1.45114 | 13.00 | 8900.20 |
6665 | 2010.01.14 10:50 | buy | 3333 | 1.00 | 1.45023 | 1.44976 | 1.45037 | ||
6666 | 2010.01.14 10:52 | t/p | 3333 | 1.00 | 1.45037 | 1.44976 | 1.45037 | 14.00 | 8914.20 |
6667 | 2010.01.14 10:52 | buy | 3334 | 1.00 | 1.45061 | 1.45014 | 1.45075 | ||
6668 | 2010.01.14 10:57 | t/p | 3334 | 1.00 | 1.45075 | 1.45014 | 1.45075 | 14.00 | 8928.20 |
6669 | 2010.01.14 10:57 | buy | 3335 | 1.00 | 1.45100 | 1.45053 | 1.45114 | ||
6670 | 2010.01.14 10:59 | s/l | 3335 | 1.00 | 1.45053 | 1.45053 | 1.45114 | -47.00 | 8881.20 |
6671 | 2010.01.14 10:59 | buy | 3336 | 1.00 | 1.45059 | 1.45012 | 1.45073 | ||
6672 | 2010.01.14 11:02 | s/l | 3336 | 1.00 | 1.45012 | 1.45012 | 1.45073 | -47.00 | 8834.20 |
6673 | 2010.01.14 11:07 | buy | 3337 | 1.00 | 1.44961 | 1.44914 | 1.44975 | ||
6674 | 2010.01.14 11:10 | t/p | 3337 | 1.00 | 1.44975 | 1.44914 | 1.44975 | 14.00 | 8848.20 |
6675 | 2010.01.14 12:20 | buy | 3338 | 1.00 | 1.44905 | 1.44858 | 1.44919 | ||
6676 | 2010.01.14 12:22 | t/p | 3338 | 1.00 | 1.44919 | 1.44858 | 1.44919 | 14.00 | 8862.20 |
6677 | 2010.01.14 12:22 | buy | 3339 | 1.00 | 1.44948 | 1.44901 | 1.44962 | ||
6678 | 2010.01.14 12:27 | t/p | 3339 | 1.00 | 1.44962 | 1.44901 | 1.44962 | 14.00 | 8876.20 |
6679 | 2010.01.14 12:50 | buy | 3340 | 1.00 | 1.44905 | 1.44858 | 1.44919 | ||
6680 | 2010.01.14 12:52 | t/p | 3340 | 1.00 | 1.44919 | 1.44858 | 1.44919 | 14.00 | 8890.20 |
6681 | 2010.01.14 12:52 | buy | 3341 | 1.00 | 1.44930 | 1.44883 | 1.44944 | ||
6682 | 2010.01.14 12:57 | t/p | 3341 | 1.00 | 1.44944 | 1.44883 | 1.44944 | 14.00 | 8904.20 |
6683 | 2010.01.14 12:59 | buy | 3342 | 1.00 | 1.44916 | 1.44869 | 1.44930 | ||
6684 | 2010.01.14 13:02 | t/p | 3342 | 1.00 | 1.44930 | 1.44869 | 1.44930 | 14.00 | 8918.20 |
6685 | 2010.01.14 13:15 | buy | 3343 | 1.00 | 1.44869 | 1.44822 | 1.44883 | ||
6686 | 2010.01.14 13:17 | close | 3343 | 1.00 | 1.44877 | 1.44822 | 1.44883 | 8.00 | 8926.20 |
6687 | 2010.01.14 13:20 | buy | 3344 | 1.00 | 1.44815 | 1.44768 | 1.44829 | ||
6688 | 2010.01.14 13:22 | t/p | 3344 | 1.00 | 1.44829 | 1.44768 | 1.44829 | 14.00 | 8940.20 |
6689 | 2010.01.14 13:22 | buy | 3345 | 1.00 | 1.44842 | 1.44795 | 1.44856 | ||
6690 | 2010.01.14 13:27 | t/p | 3345 | 1.00 | 1.44856 | 1.44795 | 1.44856 | 14.00 | 8954.20 |
6691 | 2010.01.14 13:27 | buy | 3346 | 1.00 | 1.44869 | 1.44822 | 1.44883 | ||
6692 | 2010.01.14 13:30 | t/p | 3346 | 1.00 | 1.44883 | 1.44822 | 1.44883 | 14.00 | 8968.20 |
6693 | 2010.01.14 13:40 | buy | 3347 | 1.00 | 1.44866 | 1.44819 | 1.44880 | ||
6694 | 2010.01.14 13:42 | close | 3347 | 1.00 | 1.44873 | 1.44819 | 1.44880 | 7.00 | 8975.20 |
6695 | 2010.01.14 13:45 | buy | 3348 | 1.00 | 1.44828 | 1.44781 | 1.44842 | ||
6696 | 2010.01.14 13:47 | close | 3348 | 1.00 | 1.44835 | 1.44781 | 1.44842 | 7.00 | 8982.20 |
6697 | 2010.01.14 13:50 | buy | 3349 | 1.00 | 1.44777 | 1.44730 | 1.44791 | ||
6698 | 2010.01.14 13:52 | t/p | 3349 | 1.00 | 1.44791 | 1.44730 | 1.44791 | 14.00 | 8996.20 |
6699 | 2010.01.14 13:52 | buy | 3350 | 1.00 | 1.44802 | 1.44755 | 1.44816 | ||
6700 | 2010.01.14 13:57 | t/p | 3350 | 1.00 | 1.44816 | 1.44755 | 1.44816 | 14.00 | 9010.20 |
6701 | 2010.01.14 13:57 | buy | 3351 | 1.00 | 1.44828 | 1.44781 | 1.44842 | ||
6702 | 2010.01.14 13:59 | t/p | 3351 | 1.00 | 1.44842 | 1.44781 | 1.44842 | 14.00 | 9024.20 |
6703 | 2010.01.14 13:59 | buy | 3352 | 1.00 | 1.44870 | 1.44823 | 1.44884 | ||
6704 | 2010.01.14 14:07 | close | 3352 | 1.00 | 1.44830 | 1.44823 | 1.44884 | -40.00 | 8984.20 |
6705 | 2010.01.14 14:45 | sell | 3353 | 1.00 | 1.45131 | 1.45178 | 1.45117 | ||
6706 | 2010.01.14 14:47 | t/p | 3353 | 1.00 | 1.45117 | 1.45178 | 1.45117 | 14.00 | 8998.20 |
6707 | 2010.01.14 14:47 | sell | 3354 | 1.00 | 1.45106 | 1.45153 | 1.45092 | ||
6708 | 2010.01.14 14:50 | s/l | 3354 | 1.00 | 1.45153 | 1.45153 | 1.45092 | -47.00 | 8951.20 |
6709 | 2010.01.14 14:50 | sell | 3355 | 1.00 | 1.45207 | 1.45254 | 1.45193 | ||
6710 | 2010.01.14 14:52 | t/p | 3355 | 1.00 | 1.45193 | 1.45254 | 1.45193 | 14.00 | 8965.20 |
6711 | 2010.01.14 14:52 | sell | 3356 | 1.00 | 1.45157 | 1.45204 | 1.45143 | ||
6712 | 2010.01.14 14:57 | t/p | 3356 | 1.00 | 1.45143 | 1.45204 | 1.45143 | 14.00 | 8979.20 |
6713 | 2010.01.14 14:57 | sell | 3357 | 1.00 | 1.45106 | 1.45153 | 1.45092 | ||
6714 | 2010.01.14 14:59 | t/p | 3357 | 1.00 | 1.45092 | 1.45153 | 1.45092 | 14.00 | 8993.20 |
6715 | 2010.01.14 15:20 | buy | 3358 | 1.00 | 1.44685 | 1.44638 | 1.44699 | ||
6716 | 2010.01.14 15:22 | t/p | 3358 | 1.00 | 1.44699 | 1.44638 | 1.44699 | 14.00 | 9007.20 |
6717 | 2010.01.14 15:25 | buy | 3359 | 1.00 | 1.44726 | 1.44679 | 1.44740 | ||
6718 | 2010.01.14 15:27 | t/p | 3359 | 1.00 | 1.44740 | 1.44679 | 1.44740 | 14.00 | 9021.20 |
6719 | 2010.01.14 15:45 | buy | 3360 | 1.00 | 1.44737 | 1.44690 | 1.44751 | ||
6720 | 2010.01.14 15:47 | t/p | 3360 | 1.00 | 1.44751 | 1.44690 | 1.44751 | 14.00 | 9035.20 |
6721 | 2010.01.14 15:47 | buy | 3361 | 1.00 | 1.44763 | 1.44716 | 1.44777 | ||
6722 | 2010.01.14 15:50 | s/l | 3361 | 1.00 | 1.44716 | 1.44716 | 1.44777 | -47.00 | 8988.20 |
6723 | 2010.01.14 15:50 | buy | 3362 | 1.00 | 1.44635 | 1.44588 | 1.44649 | ||
6724 | 2010.01.14 15:52 | t/p | 3362 | 1.00 | 1.44649 | 1.44588 | 1.44649 | 14.00 | 9002.20 |
6725 | 2010.01.14 15:52 | buy | 3363 | 1.00 | 1.44686 | 1.44639 | 1.44700 | ||
6726 | 2010.01.14 15:57 | t/p | 3363 | 1.00 | 1.44700 | 1.44639 | 1.44700 | 14.00 | 9016.20 |
6727 | 2010.01.14 15:57 | buy | 3364 | 1.00 | 1.44737 | 1.44690 | 1.44751 | ||
6728 | 2010.01.14 16:05 | close | 3364 | 1.00 | 1.44749 | 1.44690 | 1.44751 | 12.00 | 9028.20 |
6729 | 2010.01.14 17:02 | buy | 3365 | 1.00 | 1.44497 | 1.44450 | 1.44511 | ||
6730 | 2010.01.14 17:05 | t/p | 3365 | 1.00 | 1.44511 | 1.44450 | 1.44511 | 14.00 | 9042.20 |
6731 | 2010.01.14 17:07 | buy | 3366 | 1.00 | 1.44466 | 1.44419 | 1.44480 | ||
6732 | 2010.01.14 17:10 | t/p | 3366 | 1.00 | 1.44480 | 1.44419 | 1.44480 | 14.00 | 9056.20 |
6733 | 2010.01.14 18:10 | sell | 3367 | 1.00 | 1.44843 | 1.44890 | 1.44829 | ||
6734 | 2010.01.14 18:12 | close | 3367 | 1.00 | 1.44831 | 1.44890 | 1.44829 | 12.00 | 9068.20 |
6735 | 2010.01.14 18:15 | sell | 3368 | 1.00 | 1.44897 | 1.44944 | 1.44883 | ||
6736 | 2010.01.14 18:17 | close | 3368 | 1.00 | 1.44885 | 1.44944 | 1.44883 | 12.00 | 9080.20 |
6737 | 2010.01.14 18:20 | sell | 3369 | 1.00 | 1.44952 | 1.44999 | 1.44938 | ||
6738 | 2010.01.14 18:22 | t/p | 3369 | 1.00 | 1.44938 | 1.44999 | 1.44938 | 14.00 | 9094.20 |
6739 | 2010.01.14 18:22 | sell | 3370 | 1.00 | 1.44916 | 1.44963 | 1.44902 | ||
6740 | 2010.01.14 18:27 | t/p | 3370 | 1.00 | 1.44902 | 1.44963 | 1.44902 | 14.00 | 9108.20 |
6741 | 2010.01.14 18:27 | sell | 3371 | 1.00 | 1.44879 | 1.44926 | 1.44865 | ||
6742 | 2010.01.14 18:32 | t/p | 3371 | 1.00 | 1.44865 | 1.44926 | 1.44865 | 14.00 | 9122.20 |
6743 | 2010.01.14 18:32 | sell | 3372 | 1.00 | 1.44833 | 1.44880 | 1.44819 | ||
6744 | 2010.01.14 18:37 | close | 3372 | 1.00 | 1.44825 | 1.44880 | 1.44819 | 8.00 | 9130.20 |
6745 | 2010.01.14 18:40 | sell | 3373 | 1.00 | 1.44890 | 1.44937 | 1.44876 | ||
6746 | 2010.01.14 18:42 | close | 3373 | 1.00 | 1.44882 | 1.44937 | 1.44876 | 8.00 | 9138.20 |
6747 | 2010.01.14 18:45 | sell | 3374 | 1.00 | 1.44933 | 1.44980 | 1.44919 | ||
6748 | 2010.01.14 18:47 | close | 3374 | 1.00 | 1.44925 | 1.44980 | 1.44919 | 8.00 | 9146.20 |
6749 | 2010.01.14 18:50 | sell | 3375 | 1.00 | 1.44976 | 1.45023 | 1.44962 | ||
6750 | 2010.01.14 18:52 | t/p | 3375 | 1.00 | 1.44962 | 1.45023 | 1.44962 | 14.00 | 9160.20 |
6751 | 2010.01.14 18:52 | sell | 3376 | 1.00 | 1.44947 | 1.44994 | 1.44933 | ||
6752 | 2010.01.14 18:57 | t/p | 3376 | 1.00 | 1.44933 | 1.44994 | 1.44933 | 14.00 | 9174.20 |
6753 | 2010.01.14 18:57 | sell | 3377 | 1.00 | 1.44919 | 1.44966 | 1.44905 | ||
6754 | 2010.01.14 19:02 | t/p | 3377 | 1.00 | 1.44905 | 1.44966 | 1.44905 | 14.00 | 9188.20 |
6755 | 2010.01.14 19:15 | sell | 3378 | 1.00 | 1.45046 | 1.45093 | 1.45032 | ||
6756 | 2010.01.14 19:17 | t/p | 3378 | 1.00 | 1.45032 | 1.45093 | 1.45032 | 14.00 | 9202.20 |
6757 | 2010.01.14 19:17 | sell | 3379 | 1.00 | 1.45025 | 1.45072 | 1.45011 | ||
6758 | 2010.01.14 19:20 | s/l | 3379 | 1.00 | 1.45072 | 1.45072 | 1.45011 | -47.00 | 9155.20 |
6759 | 2010.01.14 19:20 | sell | 3380 | 1.00 | 1.45110 | 1.45157 | 1.45096 | ||
6760 | 2010.01.14 19:22 | t/p | 3380 | 1.00 | 1.45096 | 1.45157 | 1.45096 | 14.00 | 9169.20 |
6761 | 2010.01.14 19:22 | sell | 3381 | 1.00 | 1.45067 | 1.45114 | 1.45053 | ||
6762 | 2010.01.14 19:27 | t/p | 3381 | 1.00 | 1.45053 | 1.45114 | 1.45053 | 14.00 | 9183.20 |
6763 | 2010.01.14 19:27 | sell | 3382 | 1.00 | 1.45025 | 1.45072 | 1.45011 | ||
6764 | 2010.01.14 19:27 | s/l | 3382 | 1.00 | 1.45072 | 1.45072 | 1.45011 | -47.00 | 9136.20 |
6765 | 2010.01.14 19:27 | sell | 3383 | 1.00 | 1.45090 | 1.45137 | 1.45076 | ||
6766 | 2010.01.14 19:32 | t/p | 3383 | 1.00 | 1.45076 | 1.45137 | 1.45076 | 14.00 | 9150.20 |
6767 | 2010.01.14 19:32 | sell | 3384 | 1.00 | 1.45050 | 1.45097 | 1.45036 | ||
6768 | 2010.01.14 19:37 | close | 3384 | 1.00 | 1.45041 | 1.45097 | 1.45036 | 9.00 | 9159.20 |
6769 | 2010.01.14 19:40 | sell | 3385 | 1.00 | 1.45111 | 1.45158 | 1.45097 | ||
6770 | 2010.01.14 19:42 | close | 3385 | 1.00 | 1.45102 | 1.45158 | 1.45097 | 9.00 | 9168.20 |
6771 | 2010.01.14 19:45 | sell | 3386 | 1.00 | 1.45156 | 1.45203 | 1.45142 | ||
6772 | 2010.01.14 19:47 | close | 3386 | 1.00 | 1.45147 | 1.45203 | 1.45142 | 9.00 | 9177.20 |
6773 | 2010.01.14 19:50 | sell | 3387 | 1.00 | 1.45202 | 1.45249 | 1.45188 | ||
6774 | 2010.01.14 19:52 | t/p | 3387 | 1.00 | 1.45188 | 1.45249 | 1.45188 | 14.00 | 9191.20 |
6775 | 2010.01.14 19:52 | sell | 3388 | 1.00 | 1.45172 | 1.45219 | 1.45158 | ||
6776 | 2010.01.14 19:57 | t/p | 3388 | 1.00 | 1.45158 | 1.45219 | 1.45158 | 14.00 | 9205.20 |
6777 | 2010.01.14 19:57 | sell | 3389 | 1.00 | 1.45141 | 1.45188 | 1.45127 | ||
6778 | 2010.01.14 19:59 | t/p | 3389 | 1.00 | 1.45127 | 1.45188 | 1.45127 | 14.00 | 9219.20 |
6779 | 2010.01.14 19:59 | sell | 3390 | 1.00 | 1.45110 | 1.45157 | 1.45096 | ||
6780 | 2010.01.14 20:07 | close | 3390 | 1.00 | 1.45152 | 1.45157 | 1.45096 | -42.00 | 9177.20 |
6781 | 2010.01.15 00:02 | buy | 3391 | 1.00 | 1.44971 | 1.44924 | 1.44985 | ||
6782 | 2010.01.15 00:10 | t/p | 3391 | 1.00 | 1.44985 | 1.44924 | 1.44985 | 14.00 | 9191.20 |
6783 | 2010.01.15 00:10 | sell | 3392 | 1.00 | 1.44995 | 1.45042 | 1.44981 | ||
6784 | 2010.01.15 00:20 | s/l | 3392 | 1.00 | 1.45042 | 1.45042 | 1.44981 | -47.00 | 9144.20 |
6785 | 2010.01.15 00:20 | sell | 3393 | 1.00 | 1.45039 | 1.45086 | 1.45025 | ||
6786 | 2010.01.15 00:22 | close | 3393 | 1.00 | 1.45030 | 1.45086 | 1.45025 | 9.00 | 9153.20 |
6787 | 2010.01.15 00:25 | sell | 3394 | 1.00 | 1.45032 | 1.45079 | 1.45018 | ||
6788 | 2010.01.15 00:27 | t/p | 3394 | 1.00 | 1.45018 | 1.45079 | 1.45018 | 14.00 | 9167.20 |
6789 | 2010.01.15 00:27 | sell | 3395 | 1.00 | 1.45010 | 1.45057 | 1.44996 | ||
6790 | 2010.01.15 00:32 | s/l | 3395 | 1.00 | 1.45057 | 1.45057 | 1.44996 | -47.00 | 9120.20 |
6791 | 2010.01.15 00:32 | sell | 3396 | 1.00 | 1.45102 | 1.45149 | 1.45088 | ||
6792 | 2010.01.15 00:35 | close | 3396 | 1.00 | 1.45096 | 1.45149 | 1.45088 | 6.00 | 9126.20 |
6793 | 2010.01.15 00:37 | sell | 3397 | 1.00 | 1.45113 | 1.45160 | 1.45099 | ||
6794 | 2010.01.15 00:40 | t/p | 3397 | 1.00 | 1.45099 | 1.45160 | 1.45099 | 14.00 | 9140.20 |
6795 | 2010.01.15 00:40 | sell | 3398 | 1.00 | 1.45068 | 1.45115 | 1.45054 | ||
6796 | 2010.01.15 00:45 | t/p | 3398 | 1.00 | 1.45054 | 1.45115 | 1.45054 | 14.00 | 9154.20 |
6797 | 2010.01.15 00:45 | sell | 3399 | 1.00 | 1.45033 | 1.45080 | 1.45019 | ||
6798 | 2010.01.15 00:50 | t/p | 3399 | 1.00 | 1.45019 | 1.45080 | 1.45019 | 14.00 | 9168.20 |
6799 | 2010.01.15 00:52 | sell | 3400 | 1.00 | 1.45011 | 1.45058 | 1.44997 | ||
6800 | 2010.01.15 00:55 | close | 3400 | 1.00 | 1.45005 | 1.45058 | 1.44997 | 6.00 | 9174.20 |
6801 | 2010.01.15 00:57 | sell | 3401 | 1.00 | 1.45033 | 1.45080 | 1.45019 | ||
6802 | 2010.01.15 00:59 | t/p | 3401 | 1.00 | 1.45019 | 1.45080 | 1.45019 | 14.00 | 9188.20 |
6803 | 2010.01.15 00:59 | sell | 3402 | 1.00 | 1.44990 | 1.45037 | 1.44976 | ||
6804 | 2010.01.15 01:07 | close | 3402 | 1.00 | 1.45034 | 1.45037 | 1.44976 | -44.00 | 9144.20 |
6805 | 2010.01.15 01:15 | buy | 3403 | 1.00 | 1.44965 | 1.44918 | 1.44979 | ||
6806 | 2010.01.15 01:17 | close | 3403 | 1.00 | 1.44969 | 1.44918 | 1.44979 | 4.00 | 9148.20 |
6807 | 2010.01.15 01:20 | buy | 3404 | 1.00 | 1.44925 | 1.44878 | 1.44939 | ||
6808 | 2010.01.15 01:22 | t/p | 3404 | 1.00 | 1.44939 | 1.44878 | 1.44939 | 14.00 | 9162.20 |
6809 | 2010.01.15 01:22 | buy | 3405 | 1.00 | 1.44945 | 1.44898 | 1.44959 | ||
6810 | 2010.01.15 01:27 | t/p | 3405 | 1.00 | 1.44959 | 1.44898 | 1.44959 | 14.00 | 9176.20 |
6811 | 2010.01.15 01:27 | buy | 3406 | 1.00 | 1.44965 | 1.44918 | 1.44979 | ||
6812 | 2010.01.15 01:35 | close | 3406 | 1.00 | 1.44921 | 1.44918 | 1.44979 | -44.00 | 9132.20 |
6813 | 2010.01.15 01:37 | buy | 3407 | 1.00 | 1.44970 | 1.44923 | 1.44984 | ||
6814 | 2010.01.15 01:40 | s/l | 3407 | 1.00 | 1.44923 | 1.44923 | 1.44984 | -47.00 | 9085.20 |
6815 | 2010.01.15 01:40 | buy | 3408 | 1.00 | 1.44883 | 1.44836 | 1.44897 | ||
6816 | 2010.01.15 01:42 | t/p | 3408 | 1.00 | 1.44897 | 1.44836 | 1.44897 | 14.00 | 9099.20 |
6817 | 2010.01.15 01:42 | buy | 3409 | 1.00 | 1.44905 | 1.44858 | 1.44919 | ||
6818 | 2010.01.15 01:45 | s/l | 3409 | 1.00 | 1.44858 | 1.44858 | 1.44919 | -47.00 | 9052.20 |
6819 | 2010.01.15 01:45 | buy | 3410 | 1.00 | 1.44818 | 1.44771 | 1.44832 | ||
6820 | 2010.01.15 01:47 | t/p | 3410 | 1.00 | 1.44832 | 1.44771 | 1.44832 | 14.00 | 9066.20 |
6821 | 2010.01.15 01:47 | buy | 3411 | 1.00 | 1.44840 | 1.44793 | 1.44854 | ||
6822 | 2010.01.15 01:50 | s/l | 3411 | 1.00 | 1.44793 | 1.44793 | 1.44854 | -47.00 | 9019.20 |
6823 | 2010.01.15 01:50 | buy | 3412 | 1.00 | 1.44731 | 1.44684 | 1.44745 | ||
6824 | 2010.01.15 01:52 | t/p | 3412 | 1.00 | 1.44745 | 1.44684 | 1.44745 | 14.00 | 9033.20 |
6825 | 2010.01.15 01:52 | buy | 3413 | 1.00 | 1.44774 | 1.44727 | 1.44788 | ||
6826 | 2010.01.15 01:57 | t/p | 3413 | 1.00 | 1.44788 | 1.44727 | 1.44788 | 14.00 | 9047.20 |
6827 | 2010.01.15 01:57 | buy | 3414 | 1.00 | 1.44818 | 1.44771 | 1.44832 | ||
6828 | 2010.01.15 01:59 | s/l | 3414 | 1.00 | 1.44771 | 1.44771 | 1.44832 | -47.00 | 9000.20 |
6829 | 2010.01.15 01:59 | buy | 3415 | 1.00 | 1.44747 | 1.44700 | 1.44761 | ||
6830 | 2010.01.15 02:02 | s/l | 3415 | 1.00 | 1.44700 | 1.44700 | 1.44761 | -47.00 | 8953.20 |
6831 | 2010.01.15 02:07 | buy | 3416 | 1.00 | 1.44671 | 1.44624 | 1.44685 | ||
6832 | 2010.01.15 02:10 | t/p | 3416 | 1.00 | 1.44685 | 1.44624 | 1.44685 | 14.00 | 8967.20 |
6833 | 2010.01.15 02:40 | buy | 3417 | 1.00 | 1.44591 | 1.44544 | 1.44605 | ||
6834 | 2010.01.15 02:42 | t/p | 3417 | 1.00 | 1.44605 | 1.44544 | 1.44605 | 14.00 | 8981.20 |
6835 | 2010.01.15 02:42 | buy | 3418 | 1.00 | 1.44636 | 1.44589 | 1.44650 | ||
6836 | 2010.01.15 02:45 | s/l | 3418 | 1.00 | 1.44589 | 1.44589 | 1.44650 | -47.00 | 8934.20 |
6837 | 2010.01.15 02:45 | buy | 3419 | 1.00 | 1.44458 | 1.44411 | 1.44472 | ||
6838 | 2010.01.15 02:47 | t/p | 3419 | 1.00 | 1.44472 | 1.44411 | 1.44472 | 14.00 | 8948.20 |
6839 | 2010.01.15 02:47 | buy | 3420 | 1.00 | 1.44502 | 1.44455 | 1.44516 | ||
6840 | 2010.01.15 02:50 | s/l | 3420 | 1.00 | 1.44455 | 1.44455 | 1.44516 | -47.00 | 8901.20 |
6841 | 2010.01.15 02:50 | buy | 3421 | 1.00 | 1.44279 | 1.44232 | 1.44293 | ||
6842 | 2010.01.15 02:52 | t/p | 3421 | 1.00 | 1.44293 | 1.44232 | 1.44293 | 14.00 | 8915.20 |
6843 | 2010.01.15 02:52 | buy | 3422 | 1.00 | 1.44368 | 1.44321 | 1.44382 | ||
6844 | 2010.01.15 02:55 | s/l | 3422 | 1.00 | 1.44321 | 1.44321 | 1.44382 | -47.00 | 8868.20 |
6845 | 2010.01.15 02:55 | buy | 3423 | 1.00 | 1.44324 | 1.44277 | 1.44338 | ||
6846 | 2010.01.15 02:57 | t/p | 3423 | 1.00 | 1.44338 | 1.44277 | 1.44338 | 14.00 | 8882.20 |
6847 | 2010.01.15 02:57 | buy | 3424 | 1.00 | 1.44458 | 1.44411 | 1.44472 | ||
6848 | 2010.01.15 02:59 | s/l | 3424 | 1.00 | 1.44411 | 1.44411 | 1.44472 | -47.00 | 8835.20 |
6849 | 2010.01.15 02:59 | buy | 3425 | 1.00 | 1.44391 | 1.44344 | 1.44405 | ||
6850 | 2010.01.15 03:02 | t/p | 3425 | 1.00 | 1.44405 | 1.44344 | 1.44405 | 14.00 | 8849.20 |
6851 | 2010.01.15 03:20 | buy | 3426 | 1.00 | 1.44104 | 1.44057 | 1.44118 | ||
6852 | 2010.01.15 03:22 | t/p | 3426 | 1.00 | 1.44118 | 1.44057 | 1.44118 | 14.00 | 8863.20 |
6853 | 2010.01.15 03:22 | buy | 3427 | 1.00 | 1.44166 | 1.44119 | 1.44180 | ||
6854 | 2010.01.15 03:27 | t/p | 3427 | 1.00 | 1.44180 | 1.44119 | 1.44180 | 14.00 | 8877.20 |
6855 | 2010.01.15 03:27 | buy | 3428 | 1.00 | 1.44165 | 1.44118 | 1.44179 | ||
6856 | 2010.01.15 03:30 | close | 3428 | 1.00 | 1.44170 | 1.44118 | 1.44179 | 5.00 | 8882.20 |
6857 | 2010.01.15 03:32 | buy | 3429 | 1.00 | 1.44172 | 1.44125 | 1.44186 | ||
6858 | 2010.01.15 03:35 | close | 3429 | 1.00 | 1.44178 | 1.44125 | 1.44186 | 6.00 | 8888.20 |
6859 | 2010.01.15 03:37 | buy | 3430 | 1.00 | 1.44161 | 1.44114 | 1.44175 | ||
6860 | 2010.01.15 03:40 | t/p | 3430 | 1.00 | 1.44175 | 1.44114 | 1.44175 | 14.00 | 8902.20 |
6861 | 2010.01.15 05:40 | buy | 3431 | 1.00 | 1.44149 | 1.44102 | 1.44163 | ||
6862 | 2010.01.15 05:43 | t/p | 3431 | 1.00 | 1.44163 | 1.44102 | 1.44163 | 14.00 | 8916.20 |
6863 | 2010.01.15 05:43 | buy | 3432 | 1.00 | 1.44170 | 1.44123 | 1.44184 | ||
6864 | 2010.01.15 05:46 | s/l | 3432 | 1.00 | 1.44123 | 1.44123 | 1.44184 | -47.00 | 8869.20 |
6865 | 2010.01.15 05:46 | buy | 3433 | 1.00 | 1.44065 | 1.44018 | 1.44079 | ||
6866 | 2010.01.15 05:50 | t/p | 3433 | 1.00 | 1.44079 | 1.44018 | 1.44079 | 14.00 | 8883.20 |
6867 | 2010.01.15 05:50 | buy | 3434 | 1.00 | 1.44107 | 1.44060 | 1.44121 | ||
6868 | 2010.01.15 05:56 | t/p | 3434 | 1.00 | 1.44121 | 1.44060 | 1.44121 | 14.00 | 8897.20 |
6869 | 2010.01.15 05:56 | buy | 3435 | 1.00 | 1.44149 | 1.44102 | 1.44163 | ||
6870 | 2010.01.15 05:59 | t/p | 3435 | 1.00 | 1.44163 | 1.44102 | 1.44163 | 14.00 | 8911.20 |
6871 | 2010.01.15 05:59 | buy | 3436 | 1.00 | 1.44187 | 1.44140 | 1.44201 | ||
6872 | 2010.01.15 06:02 | close | 3436 | 1.00 | 1.44143 | 1.44140 | 1.44201 | -44.00 | 8867.20 |
6873 | 2010.01.15 06:07 | buy | 3437 | 1.00 | 1.44136 | 1.44089 | 1.44150 | ||
6874 | 2010.01.15 06:10 | t/p | 3437 | 1.00 | 1.44150 | 1.44089 | 1.44150 | 14.00 | 8881.20 |
6875 | 2010.01.15 06:32 | buy | 3438 | 1.00 | 1.44137 | 1.44090 | 1.44151 | ||
6876 | 2010.01.15 06:35 | t/p | 3438 | 1.00 | 1.44151 | 1.44090 | 1.44151 | 14.00 | 8895.20 |
6877 | 2010.01.15 06:37 | buy | 3439 | 1.00 | 1.44105 | 1.44058 | 1.44119 | ||
6878 | 2010.01.15 06:40 | t/p | 3439 | 1.00 | 1.44119 | 1.44058 | 1.44119 | 14.00 | 8909.20 |
6879 | 2010.01.15 06:45 | sell | 3440 | 1.00 | 1.44359 | 1.44406 | 1.44345 | ||
6880 | 2010.01.15 06:47 | t/p | 3440 | 1.00 | 1.44345 | 1.44406 | 1.44345 | 14.00 | 8923.20 |
6881 | 2010.01.15 06:50 | sell | 3441 | 1.00 | 1.44456 | 1.44503 | 1.44442 | ||
6882 | 2010.01.15 06:52 | t/p | 3441 | 1.00 | 1.44442 | 1.44503 | 1.44442 | 14.00 | 8937.20 |
6883 | 2010.01.15 06:52 | sell | 3442 | 1.00 | 1.44391 | 1.44438 | 1.44377 | ||
6884 | 2010.01.15 06:55 | close | 3442 | 1.00 | 1.44430 | 1.44438 | 1.44377 | -39.00 | 8898.20 |
6885 | 2010.01.15 07:32 | buy | 3443 | 1.00 | 1.44128 | 1.44081 | 1.44142 | ||
6886 | 2010.01.15 07:35 | close | 3443 | 1.00 | 1.44137 | 1.44081 | 1.44142 | 9.00 | 8907.20 |
6887 | 2010.01.15 07:37 | buy | 3444 | 1.00 | 1.44112 | 1.44065 | 1.44126 | ||
6888 | 2010.01.15 07:40 | t/p | 3444 | 1.00 | 1.44126 | 1.44065 | 1.44126 | 14.00 | 8921.20 |
6889 | 2010.01.15 08:50 | buy | 3445 | 1.00 | 1.44090 | 1.44043 | 1.44104 | ||
6890 | 2010.01.15 08:52 | t/p | 3445 | 1.00 | 1.44104 | 1.44043 | 1.44104 | 14.00 | 8935.20 |
6891 | 2010.01.15 08:52 | buy | 3446 | 1.00 | 1.44124 | 1.44077 | 1.44138 | ||
6892 | 2010.01.15 08:57 | t/p | 3446 | 1.00 | 1.44138 | 1.44077 | 1.44138 | 14.00 | 8949.20 |
6893 | 2010.01.15 09:10 | buy | 3447 | 1.00 | 1.44008 | 1.43961 | 1.44022 | ||
6894 | 2010.01.15 09:12 | t/p | 3447 | 1.00 | 1.44022 | 1.43961 | 1.44022 | 14.00 | 8963.20 |
6895 | 2010.01.15 09:12 | buy | 3448 | 1.00 | 1.44040 | 1.43993 | 1.44054 | ||
6896 | 2010.01.15 09:15 | s/l | 3448 | 1.00 | 1.43993 | 1.43993 | 1.44054 | -47.00 | 8916.20 |
6897 | 2010.01.15 09:15 | buy | 3449 | 1.00 | 1.43912 | 1.43865 | 1.43926 | ||
6898 | 2010.01.15 09:17 | t/p | 3449 | 1.00 | 1.43926 | 1.43865 | 1.43926 | 14.00 | 8930.20 |
6899 | 2010.01.15 09:17 | buy | 3450 | 1.00 | 1.43944 | 1.43897 | 1.43958 | ||
6900 | 2010.01.15 09:20 | s/l | 3450 | 1.00 | 1.43897 | 1.43897 | 1.43958 | -47.00 | 8883.20 |
6901 | 2010.01.15 09:20 | buy | 3451 | 1.00 | 1.43785 | 1.43738 | 1.43799 | ||
6902 | 2010.01.15 09:22 | t/p | 3451 | 1.00 | 1.43799 | 1.43738 | 1.43799 | 14.00 | 8897.20 |
6903 | 2010.01.15 09:22 | buy | 3452 | 1.00 | 1.43849 | 1.43802 | 1.43863 | ||
6904 | 2010.01.15 09:25 | close | 3452 | 1.00 | 1.43811 | 1.43802 | 1.43863 | -38.00 | 8859.20 |
6905 | 2010.01.15 09:27 | buy | 3453 | 1.00 | 1.43912 | 1.43865 | 1.43926 | ||
6906 | 2010.01.15 09:27 | t/p | 3453 | 1.00 | 1.43926 | 1.43865 | 1.43926 | 14.00 | 8873.20 |
6907 | 2010.01.15 09:27 | buy | 3454 | 1.00 | 1.43993 | 1.43946 | 1.44007 | ||
6908 | 2010.01.15 09:35 | close | 3454 | 1.00 | 1.44004 | 1.43946 | 1.44007 | 11.00 | 8884.20 |
6909 | 2010.01.15 09:37 | buy | 3455 | 1.00 | 1.43981 | 1.43934 | 1.43995 | ||
6910 | 2010.01.15 09:40 | t/p | 3455 | 1.00 | 1.43995 | 1.43934 | 1.43995 | 14.00 | 8898.20 |
6911 | 2010.01.15 09:40 | buy | 3456 | 1.00 | 1.44053 | 1.44006 | 1.44067 | ||
6912 | 2010.01.15 09:45 | t/p | 3456 | 1.00 | 1.44067 | 1.44006 | 1.44067 | 14.00 | 8912.20 |
6913 | 2010.01.15 11:10 | buy | 3457 | 1.00 | 1.44052 | 1.44005 | 1.44066 | ||
6914 | 2010.01.15 11:12 | t/p | 3457 | 1.00 | 1.44066 | 1.44005 | 1.44066 | 14.00 | 8926.20 |
6915 | 2010.01.15 11:15 | buy | 3458 | 1.00 | 1.43976 | 1.43929 | 1.43990 | ||
6916 | 2010.01.15 11:17 | t/p | 3458 | 1.00 | 1.43990 | 1.43929 | 1.43990 | 14.00 | 8940.20 |
6917 | 2010.01.15 11:17 | buy | 3459 | 1.00 | 1.44001 | 1.43954 | 1.44015 | ||
6918 | 2010.01.15 11:20 | s/l | 3459 | 1.00 | 1.43954 | 1.43954 | 1.44015 | -47.00 | 8893.20 |
6919 | 2010.01.15 11:20 | buy | 3460 | 1.00 | 1.43875 | 1.43828 | 1.43889 | ||
6920 | 2010.01.15 11:22 | t/p | 3460 | 1.00 | 1.43889 | 1.43828 | 1.43889 | 14.00 | 8907.20 |
6921 | 2010.01.15 11:22 | buy | 3461 | 1.00 | 1.43926 | 1.43879 | 1.43940 | ||
6922 | 2010.01.15 11:27 | t/p | 3461 | 1.00 | 1.43940 | 1.43879 | 1.43940 | 14.00 | 8921.20 |
6923 | 2010.01.15 11:27 | buy | 3462 | 1.00 | 1.43976 | 1.43929 | 1.43990 | ||
6924 | 2010.01.15 11:30 | s/l | 3462 | 1.00 | 1.43929 | 1.43929 | 1.43990 | -47.00 | 8874.20 |
6925 | 2010.01.15 11:30 | buy | 3463 | 1.00 | 1.43887 | 1.43840 | 1.43901 | ||
6926 | 2010.01.15 11:33 | t/p | 3463 | 1.00 | 1.43901 | 1.43840 | 1.43901 | 14.00 | 8888.20 |
6927 | 2010.01.15 11:33 | buy | 3464 | 1.00 | 1.43939 | 1.43892 | 1.43953 | ||
6928 | 2010.01.15 11:50 | s/l | 3464 | 1.00 | 1.43892 | 1.43892 | 1.43953 | -47.00 | 8841.20 |
6929 | 2010.01.15 11:50 | buy | 3465 | 1.00 | 1.43888 | 1.43841 | 1.43902 | ||
6930 | 2010.01.15 11:59 | close | 3465 | 1.00 | 1.43849 | 1.43841 | 1.43902 | -39.00 | 8802.20 |
6931 | 2010.01.15 12:15 | buy | 3466 | 1.00 | 1.43764 | 1.43717 | 1.43778 | ||
6932 | 2010.01.15 12:17 | close | 3466 | 1.00 | 1.43776 | 1.43717 | 1.43778 | 12.00 | 8814.20 |
6933 | 2010.01.15 12:20 | buy | 3467 | 1.00 | 1.43695 | 1.43648 | 1.43709 | ||
6934 | 2010.01.15 12:22 | t/p | 3467 | 1.00 | 1.43709 | 1.43648 | 1.43709 | 14.00 | 8828.20 |
6935 | 2010.01.15 12:22 | buy | 3468 | 1.00 | 1.43730 | 1.43683 | 1.43744 | ||
6936 | 2010.01.15 12:27 | t/p | 3468 | 1.00 | 1.43744 | 1.43683 | 1.43744 | 14.00 | 8842.20 |
6937 | 2010.01.15 12:27 | buy | 3469 | 1.00 | 1.43764 | 1.43717 | 1.43778 | ||
6938 | 2010.01.15 12:33 | t/p | 3469 | 1.00 | 1.43778 | 1.43717 | 1.43778 | 14.00 | 8856.20 |
6939 | 2010.01.15 13:07 | buy | 3470 | 1.00 | 1.43675 | 1.43628 | 1.43689 | ||
6940 | 2010.01.15 13:10 | t/p | 3470 | 1.00 | 1.43689 | 1.43628 | 1.43689 | 14.00 | 8870.20 |
6941 | 2010.01.15 14:10 | buy | 3471 | 1.00 | 1.43780 | 1.43733 | 1.43794 | ||
6942 | 2010.01.15 14:12 | close | 3471 | 1.00 | 1.43786 | 1.43733 | 1.43794 | 6.00 | 8876.20 |
6943 | 2010.01.15 14:15 | buy | 3472 | 1.00 | 1.43744 | 1.43697 | 1.43758 | ||
6944 | 2010.01.15 14:17 | close | 3472 | 1.00 | 1.43750 | 1.43697 | 1.43758 | 6.00 | 8882.20 |
6945 | 2010.01.15 14:20 | buy | 3473 | 1.00 | 1.43696 | 1.43649 | 1.43710 | ||
6946 | 2010.01.15 14:22 | t/p | 3473 | 1.00 | 1.43710 | 1.43649 | 1.43710 | 14.00 | 8896.20 |
6947 | 2010.01.15 14:22 | buy | 3474 | 1.00 | 1.43720 | 1.43673 | 1.43734 | ||
6948 | 2010.01.15 14:27 | t/p | 3474 | 1.00 | 1.43734 | 1.43673 | 1.43734 | 14.00 | 8910.20 |
6949 | 2010.01.15 14:27 | buy | 3475 | 1.00 | 1.43744 | 1.43697 | 1.43758 | ||
6950 | 2010.01.15 14:32 | s/l | 3475 | 1.00 | 1.43697 | 1.43697 | 1.43758 | -47.00 | 8863.20 |
6951 | 2010.01.15 14:32 | buy | 3476 | 1.00 | 1.43619 | 1.43572 | 1.43633 | ||
6952 | 2010.01.15 14:35 | t/p | 3476 | 1.00 | 1.43633 | 1.43572 | 1.43633 | 14.00 | 8877.20 |
6953 | 2010.01.15 14:35 | buy | 3477 | 1.00 | 1.43643 | 1.43596 | 1.43657 | ||
6954 | 2010.01.15 14:37 | s/l | 3477 | 1.00 | 1.43596 | 1.43596 | 1.43657 | -47.00 | 8830.20 |
6955 | 2010.01.15 14:37 | buy | 3478 | 1.00 | 1.43595 | 1.43548 | 1.43609 | ||
6956 | 2010.01.15 14:40 | t/p | 3478 | 1.00 | 1.43609 | 1.43548 | 1.43609 | 14.00 | 8844.20 |
6957 | 2010.01.15 14:40 | buy | 3479 | 1.00 | 1.43714 | 1.43667 | 1.43728 | ||
6958 | 2010.01.15 14:45 | t/p | 3479 | 1.00 | 1.43728 | 1.43667 | 1.43728 | 14.00 | 8858.20 |
6959 | 2010.01.15 14:45 | buy | 3480 | 1.00 | 1.43786 | 1.43739 | 1.43800 | ||
6960 | 2010.01.15 14:50 | t/p | 3480 | 1.00 | 1.43800 | 1.43739 | 1.43800 | 14.00 | 8872.20 |
6961 | 2010.01.15 14:57 | buy | 3481 | 1.00 | 1.43762 | 1.43715 | 1.43776 | ||
6962 | 2010.01.15 15:02 | s/l | 3481 | 1.00 | 1.43715 | 1.43715 | 1.43776 | -47.00 | 8825.20 |
6963 | 2010.01.15 15:02 | buy | 3482 | 1.00 | 1.43702 | 1.43655 | 1.43716 | ||
6964 | 2010.01.15 15:05 | t/p | 3482 | 1.00 | 1.43716 | 1.43655 | 1.43716 | 14.00 | 8839.20 |
6965 | 2010.01.15 15:07 | buy | 3483 | 1.00 | 1.43676 | 1.43629 | 1.43690 | ||
6966 | 2010.01.15 15:10 | t/p | 3483 | 1.00 | 1.43690 | 1.43629 | 1.43690 | 14.00 | 8853.20 |
6967 | 2010.01.15 15:20 | sell | 3484 | 1.00 | 1.43958 | 1.44005 | 1.43944 | ||
6968 | 2010.01.15 15:22 | t/p | 3484 | 1.00 | 1.43944 | 1.44005 | 1.43944 | 14.00 | 8867.20 |
6969 | 2010.01.15 15:22 | sell | 3485 | 1.00 | 1.43906 | 1.43953 | 1.43892 | ||
6970 | 2010.01.15 15:27 | t/p | 3485 | 1.00 | 1.43892 | 1.43953 | 1.43892 | 14.00 | 8881.20 |
6971 | 2010.01.15 15:27 | sell | 3486 | 1.00 | 1.43914 | 1.43961 | 1.43900 | ||
6972 | 2010.01.15 15:32 | s/l | 3486 | 1.00 | 1.43961 | 1.43961 | 1.43900 | -47.00 | 8834.20 |
6973 | 2010.01.15 15:32 | sell | 3487 | 1.00 | 1.43964 | 1.44011 | 1.43950 | ||
6974 | 2010.01.15 15:35 | close | 3487 | 1.00 | 1.43955 | 1.44011 | 1.43950 | 9.00 | 8843.20 |
6975 | 2010.01.15 15:37 | sell | 3488 | 1.00 | 1.43980 | 1.44027 | 1.43966 | ||
6976 | 2010.01.15 15:40 | t/p | 3488 | 1.00 | 1.43966 | 1.44027 | 1.43966 | 14.00 | 8857.20 |
6977 | 2010.01.15 15:40 | sell | 3489 | 1.00 | 1.43918 | 1.43965 | 1.43904 | ||
6978 | 2010.01.15 15:45 | t/p | 3489 | 1.00 | 1.43904 | 1.43965 | 1.43904 | 14.00 | 8871.20 |
6979 | 2010.01.15 16:10 | buy | 3490 | 1.00 | 1.43693 | 1.43646 | 1.43707 | ||
6980 | 2010.01.15 16:13 | t/p | 3490 | 1.00 | 1.43707 | 1.43646 | 1.43707 | 14.00 | 8885.20 |
6981 | 2010.01.15 16:16 | buy | 3491 | 1.00 | 1.43595 | 1.43548 | 1.43609 | ||
6982 | 2010.01.15 16:20 | t/p | 3491 | 1.00 | 1.43609 | 1.43548 | 1.43609 | 14.00 | 8899.20 |
6983 | 2010.01.15 16:20 | buy | 3492 | 1.00 | 1.43644 | 1.43597 | 1.43658 | ||
6984 | 2010.01.15 16:26 | t/p | 3492 | 1.00 | 1.43658 | 1.43597 | 1.43658 | 14.00 | 8913.20 |
6985 | 2010.01.15 16:26 | buy | 3493 | 1.00 | 1.43693 | 1.43646 | 1.43707 | ||
6986 | 2010.01.15 16:26 | t/p | 3493 | 1.00 | 1.43707 | 1.43646 | 1.43707 | 14.00 | 8927.20 |
6987 | 2010.01.15 16:35 | buy | 3494 | 1.00 | 1.43707 | 1.43660 | 1.43721 | ||
6988 | 2010.01.15 16:37 | t/p | 3494 | 1.00 | 1.43721 | 1.43660 | 1.43721 | 14.00 | 8941.20 |
6989 | 2010.01.15 16:40 | buy | 3495 | 1.00 | 1.43676 | 1.43629 | 1.43690 | ||
6990 | 2010.01.15 16:42 | close | 3495 | 1.00 | 1.43686 | 1.43629 | 1.43690 | 10.00 | 8951.20 |
6991 | 2010.01.15 16:45 | buy | 3496 | 1.00 | 1.43628 | 1.43581 | 1.43642 | ||
6992 | 2010.01.15 16:47 | close | 3496 | 1.00 | 1.43638 | 1.43581 | 1.43642 | 10.00 | 8961.20 |
6993 | 2010.01.15 16:50 | buy | 3497 | 1.00 | 1.43565 | 1.43518 | 1.43579 | ||
6994 | 2010.01.15 16:52 | t/p | 3497 | 1.00 | 1.43579 | 1.43518 | 1.43579 | 14.00 | 8975.20 |
6995 | 2010.01.15 16:52 | buy | 3498 | 1.00 | 1.43597 | 1.43550 | 1.43611 | ||
6996 | 2010.01.15 16:57 | t/p | 3498 | 1.00 | 1.43611 | 1.43550 | 1.43611 | 14.00 | 8989.20 |
6997 | 2010.01.15 16:57 | buy | 3499 | 1.00 | 1.43628 | 1.43581 | 1.43642 | ||
6998 | 2010.01.15 16:59 | t/p | 3499 | 1.00 | 1.43642 | 1.43581 | 1.43642 | 14.00 | 9003.20 |
6999 | 2010.01.15 16:59 | buy | 3500 | 1.00 | 1.43694 | 1.43647 | 1.43708 | ||
7000 | 2010.01.15 17:05 | close | 3500 | 1.00 | 1.43706 | 1.43647 | 1.43708 | 12.00 | 9015.20 |
7001 | 2010.01.15 20:10 | buy | 3501 | 1.00 | 1.43704 | 1.43657 | 1.43718 | ||
7002 | 2010.01.15 20:12 | t/p | 3501 | 1.00 | 1.43718 | 1.43657 | 1.43718 | 14.00 | 9029.20 |
7003 | 2010.01.15 20:15 | buy | 3502 | 1.00 | 1.43644 | 1.43597 | 1.43658 | ||
7004 | 2010.01.15 20:17 | t/p | 3502 | 1.00 | 1.43658 | 1.43597 | 1.43658 | 14.00 | 9043.20 |
7005 | 2010.01.15 20:17 | buy | 3503 | 1.00 | 1.43664 | 1.43617 | 1.43678 | ||
7006 | 2010.01.15 20:20 | s/l | 3503 | 1.00 | 1.43617 | 1.43617 | 1.43678 | -47.00 | 8996.20 |
7007 | 2010.01.15 20:20 | buy | 3504 | 1.00 | 1.43563 | 1.43516 | 1.43577 | ||
7008 | 2010.01.15 20:22 | t/p | 3504 | 1.00 | 1.43577 | 1.43516 | 1.43577 | 14.00 | 9010.20 |
7009 | 2010.01.15 20:22 | buy | 3505 | 1.00 | 1.43603 | 1.43556 | 1.43617 | ||
7010 | 2010.01.15 20:27 | t/p | 3505 | 1.00 | 1.43617 | 1.43556 | 1.43617 | 14.00 | 9024.20 |
7011 | 2010.01.15 20:27 | buy | 3506 | 1.00 | 1.43644 | 1.43597 | 1.43658 | ||
7012 | 2010.01.15 20:27 | close | 3506 | 1.00 | 1.43650 | 1.43597 | 1.43658 | 6.00 | 9030.20 |
7013 | 2010.01.15 20:30 | buy | 3507 | 1.00 | 1.43655 | 1.43608 | 1.43669 | ||
7014 | 2010.01.15 20:37 | t/p | 3507 | 1.00 | 1.43669 | 1.43608 | 1.43669 | 14.00 | 9044.20 |
7015 | 2010.01.15 20:37 | buy | 3508 | 1.00 | 1.43687 | 1.43640 | 1.43701 | ||
7016 | 2010.01.15 20:40 | s/l | 3508 | 1.00 | 1.43640 | 1.43640 | 1.43701 | -47.00 | 8997.20 |
7017 | 2010.01.15 20:40 | buy | 3509 | 1.00 | 1.43571 | 1.43524 | 1.43585 | ||
7018 | 2010.01.15 20:42 | t/p | 3509 | 1.00 | 1.43585 | 1.43524 | 1.43585 | 14.00 | 9011.20 |
7019 | 2010.01.15 20:42 | buy | 3510 | 1.00 | 1.43600 | 1.43553 | 1.43614 | ||
7020 | 2010.01.15 20:45 | s/l | 3510 | 1.00 | 1.43553 | 1.43553 | 1.43614 | -47.00 | 8964.20 |
7021 | 2010.01.15 20:45 | buy | 3511 | 1.00 | 1.43484 | 1.43437 | 1.43498 | ||
7022 | 2010.01.15 20:47 | t/p | 3511 | 1.00 | 1.43498 | 1.43437 | 1.43498 | 14.00 | 8978.20 |
7023 | 2010.01.15 20:47 | buy | 3512 | 1.00 | 1.43513 | 1.43466 | 1.43527 | ||
7024 | 2010.01.15 20:50 | s/l | 3512 | 1.00 | 1.43466 | 1.43466 | 1.43527 | -47.00 | 8931.20 |
7025 | 2010.01.15 20:50 | buy | 3513 | 1.00 | 1.43368 | 1.43321 | 1.43382 | ||
7026 | 2010.01.15 20:52 | t/p | 3513 | 1.00 | 1.43382 | 1.43321 | 1.43382 | 14.00 | 8945.20 |
7027 | 2010.01.15 20:52 | buy | 3514 | 1.00 | 1.43426 | 1.43379 | 1.43440 | ||
7028 | 2010.01.15 20:57 | t/p | 3514 | 1.00 | 1.43440 | 1.43379 | 1.43440 | 14.00 | 8959.20 |
7029 | 2010.01.15 20:57 | buy | 3515 | 1.00 | 1.43484 | 1.43437 | 1.43498 | ||
7030 | 2010.01.15 20:59 | t/p | 3515 | 1.00 | 1.43498 | 1.43437 | 1.43498 | 14.00 | 8973.20 |
7031 | 2010.01.15 20:59 | buy | 3516 | 1.00 | 1.43572 | 1.43525 | 1.43586 | ||
7032 | 2010.01.15 21:05 | close | 3516 | 1.00 | 1.43583 | 1.43525 | 1.43586 | 11.00 | 8984.20 |